Data Historis Harga Kripto 09/06/2017
Daftar harga kripto yang direkam pada tanggal 09/06/2017, mencakup 858 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Triangles TRI | US$1,79 | 0,26% | 76,56% | US$130.712 | US$43,89 | 72.891 TRI |
| 502 |  Swing SWING | US$0,05646 | -6,19% | 26,15% | US$129.443 | US$128,50 | 2.292.511 SWING |
| 503 |  Pakcoin PAK | US$0,003178 | 8,56% | 8,89% | US$117.692 | US$498,86 | 37.038.500 PAK |
| 504 |  GameUnits UNITS | US$0,03334 | 22,89% | 14,28% | US$115.672 | US$412,35 | 3.469.264 UNITS |
| 505 |  Dollarcoin DLC | US$0,01218 | 0,00% | 0,83% | US$110.908 | US$2,61 | 9.106.714 DLC |
| 506 |  Rimbit RBT | US$0,0009570 | -18,20% | -4,28% | US$110.536 | US$271,21 | 115.499.623 RBT |
| 507 |  ChessCoin CHESS | US$0,002009 | 18,18% | 27,52% | US$108.534 | US$78,00 | 54.032.769 CHESS |
| 508 |  KiloCoin KLC | US$0,0005332 | 5,67% | 29,87% | US$104.660 | US$153,57 | 196.297.971 KLC |
| 509 |  Bitcurrency BTCR | US$0,0006052 | -14,03% | -19,29% | US$102.208 | US$297,62 | 168.892.780 BTCR |
| 510 |  NoLimitCoin NLC2 | US$0,0005051 | 38,86% | 14,95% | US$101.255 | US$397,83 | 200.462.393 NLC2 |
| 511 |  WayGuide WAY | US$0,001008 | 1,90% | 15,77% | US$100.888 | US$0,9645 | 100.040.708 WAY |
| 512 |  Ratecoin XRA | US$0,0009325 | 4,74% | 58,09% | US$99.223 | US$208,36 | 106.403.309 XRA |
| 513 |  Bitcloud BTDX | US$0,008839 | 4,60% | 64,58% | US$98.576 | US$0,9908 | 11.151.951 BTDX |
| 514 |  Aurum Coin AU | US$0,3253 | 17,05% | 99,65% | US$96.358 | US$62,85 | 296.216 AU |
| 515 |  Darsek KED | US$0,009679 | -17,80% | 32,98% | US$96.023 | US$38,46 | 9.920.367 KED |
| 516 |  SACoin SAC | US$0,01459 | -27,44% | -18,06% | US$95.887 | US$332,58 | 6.573.177 SAC |
| 517 |  Stress STS | US$0,0001684 | -45,30% | -31,18% | US$95.151 | US$115,20 | 565.134.332 STS |
| 518 |  KushCoin KUSH | US$0,01717 | -0,69% | 19,30% | US$92.701 | US$89,63 | 5.397.840 KUSH |
| 519 |  Guncoin GUN | US$0,0005051 | 3,12% | 36,02% | US$92.305 | US$178,59 | 182.732.128 GUN |
| 520 |  Tigercoin TGC | US$0,002105 | -0,78% | 120,22% | US$91.628 | US$28,28 | 43.536.800 TGC |
| 521 |  AmberCoin AMBER | US$0,002020 | 16,46% | 11,59% | US$88.178 | US$82,87 | 43.643.263 AMBER |
| 522 |  Philosopher Stones PHS | US$0,03530 | 42,15% | 78,47% | US$85.755 | US$185,15 | 2.429.219 PHS |
| 523 |  Artex Coin ATX | US$0,004525 | 33,29% | 53,23% | US$84.684 | US$297,85 | 18.714.660 ATX |
| 524 |  Valorbit VAL | US$0,00002806 | 0,29% | 14,69% | US$83.781 | US$7,07 | 2.985.626.461 VAL |
| 525 |  Blakecoin BLC | US$0,006976 | 15,81% | 24,92% | US$83.089 | US$189,00 | 11.910.789 BLC |
| 526 |  SproutsExtreme SPEX | US$0,00002806 | 0,29% | 14,07% | US$80.441 | US$52,45 | 2.866.607.586 SPEX |
| 527 |  OctoCoin 888 | US$0,001651 | -8,98% | 121,17% | US$80.264 | US$235,65 | 48.601.068 888 |
| 528 |  Gapcoin GAP | US$0,007231 | -0,09% | 11,13% | US$79.033 | US$73,07 | 10.929.787 GAP |
| 529 |  Franko FRK | US$0,1240 | 56,40% | 103,79% | US$79.002 | US$46,53 | 636.950 FRK |
| 530 |  Chronos CRX | US$0,001059 | 22,38% | 9,54% | US$78.078 | US$207,10 | 73.729.962 CRX |
| 531 |  HempCoin HMP | US$0,00005612 | -8,61% | 17,12% | US$76.138 | US$245,52 | 1.356.633.986 HMP |
| 532 |  AmsterdamCoin AMS | US$0,007870 | 12,50% | 63,99% | US$75.581 | US$464,31 | 9.603.707 AMS |
| 533 |  Sativacoin STV | US$0,01050 | 8,82% | 79,63% | US$74.305 | US$200,70 | 7.077.350 STV |
| 534 |  Allion ALL | US$0,01170 | 21,86% | 111,88% | US$72.523 | US$271,08 | 6.199.359 ALL |
| 535 |  PonziCoin PONZI | US$0,08360 | 5,08% | 33,98% | US$71.984 | US$181,68 | 861.099 PONZI |
| 536 |  Debitcoin DBTC | US$0,003844 | -0,61% | 28,01% | US$69.173 | US$136,86 | 17.993.056 DBTC |
| 537 |  Yacoin YAC | US$0,0005893 | -9,09% | 7,21% | US$68.522 | US$43,73 | 116.279.417 YAC |
| 538 |  Joulecoin XJO | US$0,002011 | 9,96% | 53,77% | US$65.090 | US$111,80 | 32.374.240 XJO |
| 539 |  Universe UNI | US$0,01981 | -29,83% | 76,93% | US$64.889 | US$51,12 | 3.275.660 UNI |
| 540 |  X-Coin XCO | US$0,004827 | 48,70% | 179,02% | US$59.777 | US$3,37 | 12.384.976 XCO |
| 541 |  CoExistCoin COXST | US$0,002154 | 73,34% | 21,51% | US$58.445 | US$32,02 | 27.138.905 COXST |
| 542 |  RevolverCoin XRE | US$0,002610 | -2,25% | 0,08% | US$56.928 | US$27,31 | 21.814.706 XRE |
| 543 |  UniCoin UNIC | US$0,01931 | -6,23% | 35,03% | US$56.309 | US$28,93 | 2.916.458 UNIC |
| 544 |  SpaceCoin SPACE | US$0,003138 | 19,47% | 58,79% | US$56.223 | US$211,41 | 17.915.331 SPACE |
| 545 |  Dobbscoin BOB | US$0,01106 | 8,01% | 62,03% | US$55.960 | US$67,85 | 5.060.382 BOB |
| 546 |  PayCon CON | US$0,002322 | 33,79% | 13,03% | US$53.499 | US$84,46 | 23.042.604 CON |
| 547 |  BumbaCoin BUMBA | US$0,002402 | 43,47% | 94,37% | US$52.755 | US$203,80 | 21.966.358 BUMBA |
| 548 |  PX PX | US$0,0006735 | 4,65% | 96,61% | US$52.366 | US$3,17 | 77.755.376 PX |
| 549 |  NevaCoin NEVA | US$0,02766 | 13,23% | 6,41% | US$51.018 | US$68,12 | 1.844.455 NEVA |
| 550 |  GravityCoin GXX | US$0,03727 | -0,73% | 74,38% | US$50.925 | US$83,98 | 1.366.302 GXX |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.