Data Historis Harga Kripto 09/06/2017
Daftar harga kripto yang direkam pada tanggal 09/06/2017, mencakup 858 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dreamcoin DRM | US$0,02060 | 2,70% | 0,00% | US$50.238 | US$0,5626 | 2.438.508 DRM |
| 552 |  GoldPieces GP | US$0,04110 | 8,19% | 58,81% | US$50.146 | US$163,98 | 1.220.161 GP |
| 553 |  BurstOcean OCEAN | US$0,2273 | 1,17% | 16,57% | US$48.151 | US$257,02 | 211.827 OCEAN |
| 554 |  Prime-XI PXI | US$0,003210 | 16,52% | 2,99% | US$47.887 | US$236,51 | 14.915.930 PXI |
| 555 |  Lex4All LEX | US$0,04691 | -8,35% | -14,63% | US$46.908 | US$76,64 | 1.000.043 LEX |
| 556 |  Zurcoin ZUR | US$0,0005838 | 27,75% | 51,04% | US$46.297 | US$63,09 | 79.305.030 ZUR |
| 557 |  Independent Money System IMS | US$0,008557 | -16,65% | 30,20% | US$45.939 | US$58,61 | 5.368.934 IMS |
| 558 |  WMCoin WMC | US$0,003844 | 7,34% | 24,28% | US$44.317 | US$0,5617 | 11.527.489 WMC |
| 559 |  Sprouts SPRTS | US$0,0000002323 | -3,17% | 121,04% | US$44.177 | US$6,94 | 190.201.614.411 SPRTS |
| 560 |  CCMiner CCM100 | US$0,01804 | -29,91% | -37,05% | US$43.991 | US$103,26 | 2.438.409 CCM100 |
| 561 |  BlazeCoin BLZ | US$0,00007028 | 7,62% | 198,85% | US$42.768 | US$27,11 | 608.557.394 BLZ |
| 562 |  Uro URO | US$0,03466 | 0,00% | 31,52% | US$41.841 | US$34,52 | 1.207.310 URO |
| 563 |  Eurocoin EUC | US$0,003549 | -7,43% | 114,76% | US$41.701 | US$59,36 | 11.751.000 EUC |
| 564 |  RonPaulCoin RPC | US$0,05205 | 12,49% | 32,19% | US$41.351 | US$348,00 | 794.409 RPC |
| 565 |  Cannation CNNC | US$0,01681 | 23,46% | 75,50% | US$41.321 | US$42,37 | 2.458.279 CNNC |
| 566 |  Halcyon HAL | US$0,008418 | -1,32% | 105,97% | US$39.371 | US$13,13 | 4.676.766 HAL |
| 567 |  PlatinumBAR XPTX | US$0,2135 | 0,26% | 26,79% | US$38.432 | US$83,22 | 180.016 XPTX |
| 568 |  VectorAI VEC2 | US$0,002413 | 10,57% | 119,19% | US$38.307 | US$88,87 | 15.873.542 VEC2 |
| 569 |  Evil Coin EVIL | US$0,001820 | -6,37% | 18,69% | US$38.263 | US$203,09 | 21.020.383 EVIL |
| 570 |  Bitzeny ZNY | US$0,0005051 | 0,29% | 37,63% | US$38.193 | US$27,79 | 75.614.500 ZNY |
| 571 |  BeaverCoin BVC | US$0,01209 | -1,39% | 32,90% | US$37.654 | US$40,32 | 3.115.258 BVC |
| 572 |  BiosCrypto BIOS | US$0,001796 | 28,89% | 71,33% | US$37.242 | US$1,57 | 20.737.003 BIOS |
| 573 |  AquariusCoin ARCO | US$0,02952 | -9,37% | -39,39% | US$36.376 | US$101,52 | 1.232.148 ARCO |
| 574 |  Cypher CYP | US$0,005696 | 0,00% | 3,11% | US$36.260 | US$1,43 | 6.365.285 CYP |
| 575 |  UCoin U | US$0,01305 | 0,00% | -14,13% | US$35.098 | US$7,44 | 2.689.812 U |
| 576 |  SixEleven 611 | US$0,08222 | 3,76% | 14,56% | US$33.951 | US$6,40 | 412.930 611 |
| 577 |  FlavorCoin FLVR | US$0,001600 | 46,39% | -6,62% | US$33.427 | US$0,7156 | 20.898.106 FLVR |
| 578 |  SpeedCash SCS | US$0,1251 | 166,06% | 299,05% | US$32.747 | US$130,65 | 261.831 SCS |
| 579 |  Impact IMX | US$0,0002970 | -11,56% | 101,71% | US$32.462 | US$120,42 | 109.314.611 IMX |
| 580 |  SecretCoin SCRT | US$0,007633 | 0,00% | 0,00% | US$32.276 | US$264,05 | 4.228.672 SCRT |
| 581 |  Unrealcoin URC | US$0,004546 | 15,22% | 16,77% | US$31.933 | US$7,66 | 7.024.402 URC |
| 582 |  Manna MANNA | US$0,0007000 | 8,77% | -1,74% | US$28.980 | US$0,8617 | 41.399.449 MANNA |
| 583 |  CryptoEscudo CESC | US$0,0001964 | 8,45% | 14,69% | US$28.307 | US$217,97 | 144.105.100 CESC |
| 584 |  ParallelCoin DUO | US$0,09621 | 5,87% | 6,71% | US$27.661 | US$47,92 | 287.499 DUO |
| 585 |  IslaCoin ISL | US$0,01816 | 0,11% | 45,58% | US$27.483 | US$32,98 | 1.513.704 ISL |
| 586 |  Alexium AUM | US$0,001347 | 17,41% | 49,23% | US$27.340 | US$4,19 | 20.297.336 AUM |
| 587 |  SongCoin SONG | US$0,0008353 | 29,70% | 52,84% | US$27.203 | US$99,41 | 32.565.300 SONG |
| 588 |  MiloCoin MILO | US$0,002582 | -16,14% | -50,44% | US$26.652 | US$67,49 | 10.323.778 MILO |
| 589 |  Sling SLING | US$0,02481 | 35,70% | 61,96% | US$26.644 | US$118,44 | 1.074.095 SLING |
| 590 |  Luna Coin LUNA | US$0,02155 | -2,57% | 43,70% | US$26.448 | US$101,51 | 1.227.386 LUNA |
| 591 |  BitTokens BXT | US$0,05007 | 62,38% | 94,82% | US$26.220 | US$3,71 | 523.635 BXT |
| 592 |  BipCoin BIP | US$0,01942 | -0,11% | 46,07% | US$26.104 | US$84,37 | 1.343.889 BIP |
| 593 |  DAPPSTER DLISK | US$0,0002526 | 2,81% | 55,01% | US$25.255 | US$2,81 | 100.000.000 DLISK |
| 594 |  GanjaCoin MRJA | US$0,03641 | 0,80% | 528,10% | US$24.763 | US$77,84 | 680.055 MRJA |
| 595 |  ARbit ARB | US$0,003732 | -14,50% | 0,00% | US$24.360 | US$9,42 | 6.527.135 ARB |
| 596 |  MindCoin MND | US$0,001908 | 0,84% | 19,99% | US$23.941 | US$42,59 | 12.546.625 MND |
| 597 |  BTCDragon DRAGON | US$0,05935 | 7,37% | 29,99% | US$23.931 | US$4,57 | 403.189 DRAGON |
| 598 |  AntiBitcoin ANTI | US$0,001347 | 11,95% | 3,87% | US$23.525 | US$1,67 | 17.465.159 ANTI |
| 599 |  VIP Tokens VIP | US$0,0002806 | 11,43% | 33,08% | US$23.417 | US$28,78 | 83.450.403 VIP |
| 600 |  MustangCoin MST | US$0,03646 | 9,69% | 85,09% | US$22.926 | US$91,98 | 628.880 MST |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.