Data Historis Harga Kripto 09/06/2017
Daftar harga kripto yang direkam pada tanggal 09/06/2017, mencakup 858 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bolivarcoin BOLI | US$0,01239 | 8,17% | 118,96% | US$81.407 | US$2.578,33 | 6.571.350 BOLI |
| 402 |  Prototanium PR | US$0,4150 | 51,17% | 305,36% | US$80.741 | US$1.186,18 | 194.543 PR |
| 403 |  PetroDollar XPD | US$0,001253 | 21,10% | 25,87% | US$80.200 | US$520,66 | 63.993.275 XPD |
| 404 |  Argentum ARG | US$0,01010 | 17,33% | 38,49% | US$76.201 | US$536,09 | 7.547.533 ARG |
| 405 |  PIECoin PIE | US$0,0009136 | 33,95% | 150,06% | US$65.900 | US$1.368,19 | 72.127.925 PIE |
| 406 |  Eternity ENT | US$0,02066 | 9,50% | 34,39% | US$65.194 | US$522,77 | 3.155.366 ENT |
| 407 |  CrevaCoin CREVA | US$0,001694 | -4,78% | -2,81% | US$61.661 | US$10.466,34 | 36.390.750 CREVA |
| 408 |  MACRON MCRN | US$0,0001477 | -34,67% | 73,57% | US$59.280 | US$1.008,85 | 401.421.401 MCRN |
| 409 |  808Coin 808 | US$0,0002525 | 13,18% | 13,86% | US$59.007 | US$640,29 | 233.719.345 808 |
| 410 |  Wexcoin WEX | US$0,3403 | -15,04% | -3,52% | US$58.417 | US$8.765,90 | 171.657 WEX |
| 411 |  Creatio XCRE | US$0,002832 | 81,56% | 86,16% | US$58.120 | US$5.890,16 | 20.520.514 XCRE |
| 412 |  BigUp BIGUP | US$0,00002823 | -54,38% | -40,70% | US$58.048 | US$34.476,80 | 2.056.503.287 BIGUP |
| 413 |  SatoshiMadness MAD | US$0,00002806 | -44,45% | 14,69% | US$56.142 | US$4.129,31 | 2.000.683.485 MAD |
| 414 |  Firecoin FIRE | US$0,5612 | 217,33% | 120,43% | US$55.226 | US$982,88 | 98.412 FIRE |
| 415 |  Francs FRN | US$0,03137 | -6,99% | 34,37% | US$53.773 | US$682,62 | 1.714.100 FRN |
| 416 |  LevoPlus LVPS | US$0,1121 | 8,80% | 25,09% | US$48.605 | US$2.412,67 | 433.538 LVPS |
| 417 |  CryptoWorldX Token CWXT | US$0,0008796 | 43,08% | 50,22% | US$48.340 | US$706,63 | 54.954.490 CWXT |
| 418 |  Coinonat CXT | US$0,01890 | 35,56% | 395,75% | US$44.871 | US$832,14 | 2.374.702 CXT |
| 419 |  VapersCoin VPRC | US$0,00005612 | 13,03% | 161,99% | US$43.779 | US$33.497,06 | 780.124.964 VPRC |
| 420 |  Zayedcoin ZYD | US$0,006538 | 11,92% | -30,75% | US$40.824 | US$575,81 | 6.243.840 ZYD |
| 421 |  Solaris XLR | US$0,2077 | 7,34% | 218,98% | US$38.538 | US$544,80 | 185.516 XLR |
| 422 |  Hirocoin HIRO | US$0,0001122 | 100,57% | 358,77% | US$35.065 | US$656,64 | 312.395.239 HIRO |
| 423 |  Money $$$ | US$0,0007560 | 12,02% | 205,06% | US$34.689 | US$2.054,71 | 45.887.218 $$$ |
| 424 |  Printerium PRX | US$0,003796 | 21,25% | 474,77% | US$34.445 | US$521,44 | 9.074.428 PRX |
| 425 |  Rawcoin XRC | US$0,04386 | -8,05% | -7,50% | US$30.916 | US$1.825,82 | 704.882 XRC |
| 426 |  Ride My Car RIDE | US$0,0002783 | 11,70% | 19,46% | US$28.140 | US$906,77 | 101.116.004 RIDE |
| 427 |  Honey HONEY | US$0,3681 | -6,18% | -13,63% | US$25.144 | US$3.531,29 | 68.306 HONEY |
| 428 |  Digital Money Bits DMB | US$0,06610 | -17,70% | 309,76% | US$24.973 | US$10.346,70 | 377.800 DMB |
| 429 |  Abncoin ABN | US$0,3569 | 256,76% | 152,26% | US$24.164 | US$1.376,04 | 67.700 ABN |
| 430 |  Theresa May Coin MAY | US$0,001431 | -14,72% | -0,79% | US$22.131 | US$1.036,40 | 15.464.200 MAY |
| 431 |  Concoin CONX | US$0,02728 | 254,63% | 342,93% | US$19.010 | US$725,12 | 696.799 CONX |
| 432 |  BenjiRolls BENJI | US$0,0009892 | -9,37% | 107,67% | US$18.866 | US$707,16 | 19.071.288 BENJI |
| 433 |  Metal Music Coin MTLMC3 | US$0,0002108 | -23,63% | 22,61% | US$16.803 | US$611,88 | 79.719.140 MTLMC3 |
| 434 |  Environ ENV | US$0,0001122 | 100,51% | 355,61% | US$14.719 | US$3.598,57 | 131.129.509 ENV |
| 435 |  Argus ARGUS | US$0,01248 | 11,63% | 105,23% | US$14.332 | US$1.555,06 | 1.148.324 ARGUS |
| 436 |  JobsCoin JOBS | US$0,0001122 | 2,40% | 6,93% | US$11.900 | US$915,29 | 106.019.270 JOBS |
| 437 |  Bitvolt VOLT | US$0,0007857 | 4,00% | -4,67% | US$11.874 | US$1.326,81 | 15.112.554 VOLT |
| 438 |  Californium CF | US$0,04487 | 35,90% | 125,49% | US$4.986 | US$731,47 | 111.110 CF |
| 439 |  P7Coin P7C | US$0,0001403 | 67,14% | 186,73% | US$4.942 | US$1.855,17 | 35.220.238 P7C |
| 440 |  AllSafe ASAFE | US$0,000002948 | -70,20% | -74,62% | US$2.093 | US$11.105,60 | 710.000.000 ASAFE |
| 441 |  Digital Credits DGCS | US$0,0002526 | 4,79% | 61,46% | US$1.471 | US$1.291,27 | 5.826.388 DGCS |
| 442 |  PWR Coin PWR | US$0,00002806 | 0,29% | 14,69% | US$1.403 | US$861,56 | 49.983.870 PWR |
| 443 |  SwapToken TOKEN | US$0,000002167 | -79,32% | -89,83% | US$76 | US$2.424,03 | 35.110.531 TOKEN |
| 444 |  SuperNET UNITY | US$39,11 | -1,36% | 86,25% | US$31.916.974 | US$355,38 | 816.061 UNITY |
| 445 |  Arcade Token ARC | US$5,27 | 20,03% | 0,00% | US$14.143.706 | US$10,61 | 2.681.328 ARC |
| 446 |  E-coin ECN | US$3,75 | -12,83% | -19,62% | US$10.595.906 | US$15,10 | 2.822.613 ECN |
| 447 |  InstantDEX DEX | US$8,93 | 0,00% | 228,15% | US$8.928.882 | US$35,72 | 1.000.000 DEX |
| 448 |  Scotcoin SCOT | US$0,008521 | 79,00% | 19,80% | US$8.520.699 | US$42,60 | 1.000.000.000 SCOT |
| 449 |  Ethereum Movie Venture EMV | US$0,3014 | -38,19% | -56,11% | US$2.009.642 | US$146,80 | 6.666.666 EMV |
| 450 |  GlobalCoin GLC | US$0,02554 | 7,96% | 94,72% | US$1.664.205 | US$3,07 | 65.171.010 GLC |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.