Data Historis Harga Kripto 09/06/2017
Daftar harga kripto yang direkam pada tanggal 09/06/2017, mencakup 858 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FuelCoin FC2 | US$0,007100 | -2,01% | 99,94% | US$720.055 | US$4.920,34 | 101.422.393 FC2 |
| 302 |  iTicoin ITI | US$21,32 | -8,79% | 97,46% | US$682.231 | US$34.341,50 | 32.000 ITI |
| 303 |  NobleCoin NOBL | US$0,0002971 | 1,99% | 74,09% | US$680.990 | US$5.975,20 | 2.292.295.596 NOBL |
| 304 |  Capricoin CPC | US$0,6657 | 5,06% | 47,32% | US$658.011 | US$63.164,55 | 988.402 CPC |
| 305 |  Sexcoin SXC | US$0,005315 | 18,60% | 166,93% | US$652.107 | US$4.328,23 | 122.682.451 SXC |
| 306 |  The Cypherfunks FUNK | US$0,00001456 | 15,23% | 165,63% | US$644.116 | US$562,44 | 44.250.470.000 FUNK |
| 307 |  8Bit 8BIT | US$0,5462 | -3,50% | 143,45% | US$635.995 | US$29.862,30 | 1.164.415 8BIT |
| 308 |  HitCoin HTC | US$0,00005612 | 3,13% | 129,38% | US$617.147 | US$5.714,03 | 10.996.318.099 HTC |
| 309 |  PostCoin POST | US$0,03882 | 49,26% | 62,92% | US$614.543 | US$7.361,39 | 15.830.839 POST |
| 310 |  BunnyCoin BUN | US$0,000005711 | 52,20% | 521,62% | US$579.385 | US$5.611,13 | 101.458.041.357 BUN |
| 311 |  Influxcoin INFX | US$0,3446 | 1,60% | 108,13% | US$576.678 | US$6.608,01 | 1.673.383 INFX |
| 312 |  Netko NETKO | US$0,2161 | 21,44% | 206,17% | US$572.478 | US$20.055,62 | 2.648.793 NETKO |
| 313 |  TEKcoin TEK | US$0,0003917 | -14,09% | 243,09% | US$553.845 | US$35.814,48 | 1.414.054.562 TEK |
| 314 |  NetCoin NET | US$0,0007029 | 20,15% | 216,97% | US$553.234 | US$3.194,22 | 787.126.712 NET |
| 315 |  Moin MOIN | US$0,07897 | -9,74% | -5,27% | US$549.876 | US$874,93 | 6.962.849 MOIN |
| 316 |  CasinoCoin CSC | US$0,01400 | 40,73% | 29,62% | US$540.374 | US$741,31 | 38.601.187 CSC |
| 317 |  YashCoin YASH | US$0,05402 | 3,56% | 38,09% | US$540.233 | US$691,92 | 10.000.123 YASH |
| 318 |  Dashcoin DSH | US$0,03109 | 1,21% | 24,62% | US$537.620 | US$1.523,61 | 17.291.579 DSH |
| 319 |  Fastcoin FST | US$0,004231 | 77,19% | 244,55% | US$536.293 | US$43.299,12 | 126.764.507 FST |
| 320 |  Tao XTO | US$0,01765 | 26,56% | -20,68% | US$535.397 | US$517,27 | 30.326.359 XTO |
| 321 |  Bullion CBX | US$0,5220 | 21,36% | 83,63% | US$520.076 | US$1.275,55 | 996.232 CBX |
| 322 |  Bytecent BYC | US$0,3154 | -4,31% | 67,95% | US$514.993 | US$28.236,24 | 1.632.766 BYC |
| 323 |  MAZA MAZA | US$0,0004552 | 7,69% | 59,89% | US$497.392 | US$1.193,00 | 1.092.618.137 MAZA |
| 324 |  Photon PHO | US$0,00002745 | 3,77% | 1,00% | US$492.618 | US$15.662,39 | 17.948.756.649 PHO |
| 325 |  Neutron NTRN | US$0,01711 | -5,40% | -5,38% | US$487.714 | US$4.759,19 | 28.505.700 NTRN |
| 326 |  Wyvern WYV | US$0,4378 | -5,18% | 23,39% | US$477.614 | US$3.084,09 | 1.091.041 WYV |
| 327 |  Quatloo QTL | US$0,06342 | 5,62% | 74,54% | US$472.884 | US$6.368,50 | 7.456.333 QTL |
| 328 |  Jewels JWL | US$0,02343 | -4,28% | 37,74% | US$472.866 | US$8.746,74 | 20.180.919 JWL |
| 329 |  CacheCoin CACH | US$0,1299 | 30,61% | -57,18% | US$470.946 | US$12.932,43 | 3.626.273 CACH |
| 330 |  TrumpCoin TRUMP | US$0,07172 | 7,43% | 6,14% | US$469.055 | US$11.142,09 | 6.540.103 TRUMP |
| 331 |  Karbo KRB | US$0,1244 | 54,63% | 68,42% | US$448.058 | US$21.942,11 | 3.600.976 KRB |
| 332 |  UniBURST UNIBURST | US$0,4465 | 4,33% | -17,30% | US$446.507 | US$1.347,11 | 999.999 UNIBURST |
| 333 |  Atomic Coin ATOM | US$0,04102 | -5,70% | 31,86% | US$438.657 | US$785,68 | 10.694.678 ATOM |
| 334 |  TeslaCoin TES | US$0,006048 | 22,18% | 20,26% | US$434.217 | US$10.353,00 | 71.800.438 TES |
| 335 |  Elcoin EL | US$0,03862 | -1,75% | -9,96% | US$432.878 | US$2.715,84 | 11.208.967 EL |
| 336 |  Virtacoinplus XVP | US$0,04868 | -6,17% | 23,38% | US$430.690 | US$1.635,87 | 8.847.961 XVP |
| 337 |  GCN Coin GCN | US$0,000003029 | 3,77% | 21,37% | US$422.228 | US$3.267,74 | 139.392.110.000 GCN |
| 338 |  SmartCoin SMC | US$0,01784 | 9,92% | 29,69% | US$408.807 | US$510,11 | 22.920.038 SMC |
| 339 |  Zoin ZOI | US$0,03709 | 4,23% | 68,05% | US$405.849 | US$2.016,09 | 10.943.550 ZOI |
| 340 |  Zero ZER | US$0,4768 | 9,68% | 103,07% | US$380.585 | US$13.069,33 | 798.130 ZER |
| 341 |  Uniform Fiscal Object UFO | US$0,0001122 | 12,79% | 0,00% | US$369.951 | US$612,67 | 3.295.892.512 UFO |
| 342 |  MTMGaming MTM | US$0,1220 | -2,30% | 14,12% | US$365.865 | US$2.537,52 | 3.000.000 MTM |
| 343 |  WavesGo WGO | US$0,1564 | 18,29% | 130,33% | US$351.324 | US$1.323,36 | 2.247.000 WGO |
| 344 |  UnbreakableCoin UNB | US$0,1439 | -15,48% | 93,91% | US$327.750 | US$4.894,54 | 2.278.150 UNB |
| 345 |  Pesobit PSB | US$0,009597 | -1,77% | 61,42% | US$313.916 | US$1.410,22 | 32.709.691 PSB |
| 346 |  SuperCoin SUPER | US$0,007059 | -35,71% | -16,73% | US$297.644 | US$2.594,79 | 42.165.722 SUPER |
| 347 |  PRCoin PRC | US$0,02840 | 6,29% | 19,27% | US$275.543 | US$24.993,80 | 9.702.800 PRC |
| 348 |  Bitstar BITS | US$0,01192 | 11,43% | 46,24% | US$275.063 | US$1.810,23 | 23.079.737 BITS |
| 349 |  DigitalPrice DP | US$0,01187 | -10,25% | 68,91% | US$269.628 | US$4.953,96 | 22.717.593 DP |
| 350 |  Master Swiscoin MSCN | US$0,02540 | -3,39% | -23,15% | US$264.418 | US$7.169,77 | 10.412.030 MSCN |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.