Data Historis Harga Kripto 09/06/2017
Daftar harga kripto yang direkam pada tanggal 09/06/2017, mencakup 858 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XTRABYTES XBY | US$0,02679 | -11,47% | -21,48% | US$17.416.175 | US$161.275 | 650.000.000 XBY |
| 102 |  Zcoin XZC | US$7,58 | 2,09% | 5,91% | US$17.345.272 | US$974.374 | 2.288.222 XZC |
| 103 |  Viacoin VIA | US$0,7647 | 6,94% | 73,02% | US$17.330.335 | US$461.407 | 22.663.111 VIA |
| 104 |  Chrono.tech TIME | US$23,58 | -9,62% | 8,40% | US$16.747.371 | US$875.659 | 710.113 TIME |
| 105 |  Pluton PLU | US$18,19 | 3,61% | 45,36% | US$15.459.017 | US$164.628 | 850.000 PLU |
| 106 |  FLO FLO | US$0,1144 | 11,01% | 51,56% | US$15.344.118 | US$522.066 | 134.151.059 FLO |
| 107 |  Asch XAS | US$0,1995 | 37,81% | 123,39% | US$14.960.540 | US$1.697.808 | 75.000.000 XAS |
| 108 |  WorldCoin WDC | US$0,1302 | 40,51% | 146,09% | US$14.931.116 | US$7.520.166 | 114.697.818 WDC |
| 109 |  Clams CLAM | US$6,44 | 6,90% | 27,42% | US$14.891.128 | US$902.017 | 2.313.762 CLAM |
| 110 |  BitCrystals BCY | US$0,6363 | 5,66% | 39,63% | US$14.811.351 | US$379.308 | 23.278.435 BCY |
| 111 |  Feathercoin FTC | US$0,08686 | 33,56% | 120,79% | US$14.300.995 | US$735.685 | 164.651.400 FTC |
| 112 |  Bean Cash BITB | US$0,006955 | 11,63% | 325,20% | US$13.702.989 | US$476.176 | 1.970.205.000 BITB |
| 113 |  Agoras Tokens AGRS | US$0,3175 | -11,73% | -17,90% | US$13.336.850 | US$41.668,09 | 42.000.000 AGRS |
| 114 |  Crown CRW | US$0,9506 | 13,54% | 47,33% | US$13.261.476 | US$120.655 | 13.950.768 CRW |
| 115 |  LuckChain BASH | US$0,01813 | -2,26% | 6,40% | US$13.125.882 | US$534.844 | 723.979.704 BASH |
| 116 |  Einsteinium EMC2 | US$0,06157 | 15,86% | 72,33% | US$13.029.099 | US$585.936 | 211.630.326 EMC2 |
| 117 |  Rubycoin RBY | US$0,5246 | 0,82% | 44,24% | US$12.811.901 | US$80.769,04 | 24.420.030 RBY |
| 118 |  Horizen ZEN | US$8,82 | 2,16% | -0,68% | US$12.719.748 | US$1.128.087 | 1.442.513 ZEN |
| 119 |  Safex Token SFT | US$0,005872 | -2,10% | 106,41% | US$12.609.891 | US$106.378 | 2.147.483.647 SFT |
| 120 |  MonetaryUnit MUE | US$0,1002 | 15,59% | 96,50% | US$12.239.170 | US$110.991 | 122.143.400 MUE |
| 121 |  Pascal PASC | US$1,18 | 9,05% | 44,74% | US$12.139.349 | US$523.196 | 10.263.700 PASC |
| 122 |  vSlice VSL | US$0,3587 | 1,38% | 29,87% | US$11.976.283 | US$185.381 | 33.390.496 VSL |
| 123 |  Jinn JINN | US$199,96 | 40,56% | 275,77% | US$11.738.055 | US$6.198,66 | 58.703 JINN |
| 124 |  FedoraCoin TIPS | US$0,00002633 | 13,32% | 37,08% | US$11.668.334 | US$185.863 | 443.168.182.458 TIPS |
| 125 |  Lunyr LUN | US$5,06 | 14,92% | 76,55% | US$11.628.770 | US$326.262 | 2.297.853 LUN |
| 126 |  Primecoin XPM | US$0,5906 | 14,58% | 23,15% | US$11.473.733 | US$2.585.067 | 19.427.973 XPM |
| 127 |  MergeCoin MGC | US$0,1140 | 2,67% | -7,30% | US$11.362.916 | US$1.550.789 | 99.664.000 MGC |
| 128 |  FoldingCoin FLDC | US$0,02268 | 0,15% | 102,65% | US$11.288.663 | US$639.870 | 497.650.321 FLDC |
| 129 |  Donu DONU | US$3,24 | 12,45% | 28,34% | US$10.871.160 | US$293.304 | 3.357.425 DONU |
| 130 |  Etheroll DICE | US$1,55 | -15,08% | -2,47% | US$10.856.196 | US$25.274,25 | 7.001.623 DICE |
| 131 |  SounDAC XSD | US$0,007813 | 104,53% | 82,29% | US$10.741.065 | US$10.293,57 | 1.374.840.478 XSD |
| 132 |  Skycoin SKY | US$1,95 | 0,29% | 24,50% | US$10.710.784 | US$31.838,03 | 5.483.801 SKY |
| 133 |  ION ION | US$0,7520 | 5,62% | 58,31% | US$10.469.817 | US$13.248,23 | 13.921.733 ION |
| 134 |  HEAT HEAT | US$0,3918 | 8,23% | 15,56% | US$10.394.233 | US$3.157,73 | 26.528.608 HEAT |
| 135 |  Blitzcash BLITZ | US$2,53 | 18,51% | 19,99% | US$10.287.280 | US$211.741 | 4.065.539 BLITZ |
| 136 |  Incent INCNT | US$0,4373 | 4,50% | 36,94% | US$10.061.745 | US$194.942 | 23.008.312 INCNT |
| 137 |  Energycoin ENRG | US$0,08289 | -23,00% | 9,37% | US$10.026.980 | US$34.368,48 | 120.961.904 ENRG |
| 138 |  SolarCoin SLR | US$0,2796 | 9,76% | 21,88% | US$9.856.341 | US$58.568,18 | 35.255.926 SLR |
| 139 |  MintCoin MINT | US$0,0003966 | -10,18% | 306,77% | US$9.715.719 | US$82.713,38 | 24.500.043.999 MINT |
| 140 |  Aeon AEON | US$0,6802 | 3,38% | 50,09% | US$9.706.936 | US$70.787,70 | 14.271.693 AEON |
| 141 |  Rise RISE | US$0,08924 | -14,36% | 106,60% | US$9.582.839 | US$156.987 | 107.387.215 RISE |
| 142 |  Bela BELA | US$0,2672 | 3,63% | 21,90% | US$9.403.518 | US$431.895 | 35.190.650 BELA |
| 143 |  RouletteToken RLT | US$0,9265 | 26,73% | 53,14% | US$9.350.196 | US$193.107 | 10.092.236 RLT |
| 144 |  Bitcoin Plus XBC | US$95,59 | 3,91% | 24,84% | US$9.291.522 | US$254.940 | 97.200 XBC |
| 145 |  Global Currency Reserve GCR | US$0,08181 | 0,53% | 21,64% | US$8.403.363 | US$97.522,82 | 102.718.801 GCR |
| 146 |  SaluS SLS | US$8,23 | -0,43% | 6,21% | US$8.259.224 | US$5.866,95 | 1.003.576 SLS |
| 147 |  Creditbit CRB | US$0,6817 | 1,35% | 7,48% | US$8.094.688 | US$387.822 | 11.874.342 CRB |
| 148 |  ArtByte ABY | US$0,01041 | -15,58% | 98,32% | US$8.063.402 | US$241.383 | 774.764.450 ABY |
| 149 |  Espers ESP | US$0,0003981 | -10,94% | 263,26% | US$8.024.905 | US$98.706,80 | 20.158.522.005 ESP |
| 150 |  OKCash OK | US$0,1115 | 16,65% | 72,83% | US$8.003.275 | US$134.311 | 71.753.832 OK |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.