Data Historis Harga Kripto 09/06/2017
Daftar harga kripto yang direkam pada tanggal 09/06/2017, mencakup 858 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LanaCoin LANA | US$0,0003433 | 63,05% | 69,77% | US$258.391 | US$1.231,32 | 752.648.364 LANA |
| 352 |  Sumokoin SUMO | US$0,4747 | 25,04% | 67,82% | US$254.619 | US$8.464,82 | 536.391 SUMO |
| 353 |  Elementrem ELE | US$0,01013 | 30,10% | 225,56% | US$253.861 | US$2.452,56 | 25.061.720 ELE |
| 354 |  42-coin 42 | US$6.043,65 | -21,87% | 30,34% | US$253.833 | US$3.058,75 | 42 42 |
| 355 |  Piggycoin PIGGY | US$0,0004999 | 16,03% | 82,70% | US$241.887 | US$2.715,45 | 483.851.181 PIGGY |
| 356 |  Pascal Lite PASL | US$0,1133 | -13,54% | 59,21% | US$235.316 | US$7.342,20 | 2.076.700 PASL |
| 357 |  LiteBar LTB | US$0,3595 | -0,92% | 10,63% | US$234.579 | US$2.126,41 | 652.459 LTB |
| 358 |  Coin(O) CNO | US$0,002240 | -7,19% | 34,04% | US$231.156 | US$565,40 | 103.214.530 CNO |
| 359 |  bitBTC BITBTC | US$2.874,51 | -5,38% | 14,35% | US$228.883 | US$135.111 | 80 BITBTC |
| 360 |  GoldBlocks GB | US$0,01521 | 13,64% | 18,92% | US$226.337 | US$2.197,53 | 14.879.467 GB |
| 361 |  Veltor VLT | US$0,4069 | 21,13% | 27,06% | US$225.766 | US$651,35 | 554.855 VLT |
| 362 |  Rubies RBIES | US$0,02124 | -4,26% | -8,64% | US$220.971 | US$522,19 | 10.403.675 RBIES |
| 363 |  Sterlingcoin SLG | US$0,05409 | -10,70% | 111,10% | US$209.941 | US$864,00 | 3.881.156 SLG |
| 364 |  Xiaomicoin MI | US$0,0005132 | -25,97% | 81,05% | US$208.445 | US$4.374,43 | 406.141.855 MI |
| 365 |  Asiadigicoin ADCN | US$0,008278 | 0,99% | -23,16% | US$206.383 | US$1.223,42 | 24.931.054 ADCN |
| 366 |  Cryptojacks CJ | US$0,0005065 | 8,81% | -48,73% | US$205.932 | US$212.216 | 406.568.581 CJ |
| 367 |  NuBits USNBT | US$1,00 | -0,60% | 0,59% | US$197.655 | US$20.215,40 | 196.772 USNBT |
| 368 |  QuazarCoin QCN | US$0,03367 | 17,41% | 82,05% | US$193.442 | US$538,48 | 5.744.570 QCN |
| 369 |  Torcoin TOR | US$0,6952 | 5,18% | -25,80% | US$189.029 | US$5.058,40 | 271.917 TOR |
| 370 |  WORM WORM | US$0,008980 | 358,45% | 220,07% | US$188.965 | US$1.087,30 | 21.043.638 WORM |
| 371 |  Coin2.1 C2 | US$0,001772 | 5,27% | 85,81% | US$177.154 | US$1.279,63 | 99.976.323 C2 |
| 372 |  CannaCoin CCN | US$0,03640 | 24,09% | 83,47% | US$170.981 | US$768,30 | 4.697.827 CCN |
| 373 |  bitSilver BITSILVER | US$19,55 | 0,69% | -2,64% | US$167.428 | US$31.766,58 | 8.565 BITSILVER |
| 374 |  RedCoin RED | US$0,002245 | 7,06% | 51,37% | US$166.366 | US$504,91 | 74.107.896 RED |
| 375 |  Phoenixcoin PXC | US$0,002841 | 10,88% | 37,31% | US$164.947 | US$2.180,58 | 58.061.950 PXC |
| 376 |  FlutterCoin FLT | US$0,0005091 | 5,25% | 75,55% | US$164.031 | US$1.871,74 | 322.214.524 FLT |
| 377 |  CHNCoin CNC | US$0,006347 | 46,62% | 50,76% | US$160.333 | US$128.715 | 25.260.247 CNC |
| 378 |  Blackstar BSTAR | US$0,0002526 | 265,09% | 927,87% | US$159.310 | US$24.676,26 | 630.795.971 BSTAR |
| 379 |  Newbium NEWB | US$0,006594 | -5,12% | -59,27% | US$158.267 | US$7.548,83 | 24.000.000 NEWB |
| 380 |  Nyancoin NYAN | US$0,0004953 | 22,78% | 161,10% | US$147.546 | US$670,54 | 297.891.209 NYAN |
| 381 |  Kittehcoin MEOW | US$0,000005976 | 60,24% | 653,39% | US$142.864 | US$7.480,71 | 23.905.669.976 MEOW |
| 382 |  Limitless VIP VIP | US$0,0001123 | -12,61% | 26,11% | US$141.502 | US$7.653,85 | 1.259.816.434 VIP |
| 383 |  bitEUR BITEUR | US$1,12 | -0,12% | -1,12% | US$139.163 | US$96.044,91 | 123.763 BITEUR |
| 384 |  PopularCoin POP | US$0,00003957 | 13,34% | 288,33% | US$132.380 | US$663,66 | 3.345.493.725 POP |
| 385 |  QubitCoin Q2C | US$0,0005332 | 45,95% | 0,00% | US$132.060 | US$951,22 | 247.688.894 Q2C |
| 386 |  bitGold BITGOLD | US$1.481,30 | -1,17% | -4,16% | US$124.377 | US$5.928,33 | 84 BITGOLD |
| 387 |  Freicoin FRC | US$0,004321 | -2,18% | 60,76% | US$120.899 | US$22.050,21 | 27.976.305 FRC |
| 388 |  Emerald Crypto EMD | US$0,006174 | -36,36% | 9,08% | US$118.020 | US$5.059,14 | 19.117.129 EMD |
| 389 |  Jin Coin JIN | US$0,01193 | 14,65% | 172,46% | US$117.517 | US$1.054,17 | 9.848.485 JIN |
| 390 |  GlobalBoost-Y BSTY | US$0,009875 | -14,48% | 11,94% | US$112.565 | US$1.022,18 | 11.398.430 BSTY |
| 391 |  DigiCube CUBE | US$0,00004629 | -2,54% | 91,00% | US$112.447 | US$638,41 | 2.429.126.009 CUBE |
| 392 |  Eryllium ERY | US$0,02435 | 9,41% | 10,98% | US$106.483 | US$2.740,16 | 4.373.450 ERY |
| 393 |  ICOBID ICOB | US$0,0009684 | -2,59% | 120,21% | US$100.916 | US$1.273,09 | 104.209.804 ICOB |
| 394 |  MojoCoin MOJO | US$0,007989 | -11,40% | -16,83% | US$96.343 | US$1.826,66 | 12.059.268 MOJO |
| 395 |  Global Cryptocurrency GCC | US$0,01263 | 7,45% | -37,22% | US$89.710 | US$4.731,17 | 7.104.270 GCC |
| 396 |  Kurrent KURT | US$0,008808 | 13,02% | 28,61% | US$87.372 | US$1.493,53 | 9.919.485 KURT |
| 397 |  Acoin ACOIN | US$0,07143 | -0,54% | 65,26% | US$87.153 | US$560,26 | 1.220.085 ACOIN |
| 398 |  Marijuanacoin MAR | US$0,1025 | 8,74% | 100,68% | US$87.079 | US$2.008,80 | 849.943 MAR |
| 399 |  Digital Rupees DRS | US$0,0001684 | -5,00% | -18,37% | US$86.003 | US$799,41 | 510.802.961 DRS |
| 400 |  Solarflarecoin SFC | US$0,005942 | 16,38% | 160,52% | US$82.105 | US$1.960,62 | 13.817.150 SFC |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.