Data Historis Harga Kripto 09/06/2017
Daftar harga kripto yang direkam pada tanggal 09/06/2017, mencakup 858 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RussiaCoin RC | US$0,1262 | 49,80% | 191,96% | US$1.036.624 | US$38,22 | 8.216.446 RC |
| 452 |  Kobocoin KOBO | US$0,04002 | 189,58% | 298,19% | US$988.606 | US$327,88 | 24.700.248 KOBO |
| 453 |  Casino CASINO | US$0,9020 | 20,44% | 63,99% | US$902.035 | US$9,02 | 1.000.000 CASINO |
| 454 |  Woodcoin LOG | US$0,1096 | 0,29% | 4,16% | US$880.724 | US$230,06 | 8.035.193 LOG |
| 455 |  Ultimate Secure Cash USC | US$0,08362 | 42,11% | 15,81% | US$864.925 | US$64,54 | 10.343.113 USC |
| 456 |  BTSR BTSR | US$0,2597 | 78,59% | 48,13% | US$855.696 | US$209,72 | 3.294.662 BTSR |
| 457 |  BlueCoin BLU | US$0,001356 | 13,10% | 2,30% | US$779.390 | US$365,39 | 574.683.675 BLU |
| 458 |  ShadowCash SDC | US$0,1086 | 28,68% | -8,74% | US$724.319 | US$96,32 | 6.669.728 SDC |
| 459 |  Rare Pepe Party RAREPEPEP | US$38,91 | 37,42% | 150,68% | US$700.303 | US$389,25 | 18.000 RAREPEPEP |
| 460 |  BitcoinTX BTX | US$0,008194 | 201,89% | 350,58% | US$664.581 | US$407,75 | 81.106.157 BTX |
| 461 |  BritCoin BRIT | US$0,03086 | 7,69% | 217,48% | US$656.235 | US$260,12 | 21.268.092 BRIT |
| 462 |  NewYorkCoin NYC | US$0,00001072 | 24,78% | -47,92% | US$640.259 | US$216,84 | 59.719.935.819 NYC |
| 463 |  Version V | US$0,001319 | -12,08% | -19,92% | US$578.654 | US$327,53 | 438.743.241 V |
| 464 |  LTBcoin LTBC | US$0,001168 | 0,00% | 0,00% | US$576.712 | US$3,11 | 493.863.915 LTBC |
| 465 |  ReeCoin REE | US$0,03884 | -9,18% | -0,75% | US$480.326 | US$266,29 | 12.367.704 REE |
| 466 |  Orbitcoin ORB | US$0,1620 | 4,24% | 29,06% | US$479.644 | US$225,36 | 2.961.009 ORB |
| 467 |  I0Coin I0C | US$0,02189 | -1,85% | 11,89% | US$459.079 | US$29,72 | 20.975.073 I0C |
| 468 |  BitBar BTB | US$13,93 | 11,40% | 8,90% | US$455.038 | US$377,60 | 32.675 BTB |
| 469 |  HOdlcoin HODL | US$0,004125 | 8,40% | 18,66% | US$392.639 | US$313,91 | 95.184.165 HODL |
| 470 |  Shorty SHORTY | US$0,003424 | 0,29% | 19,59% | US$342.350 | US$7,57 | 100.000.000 SHORTY |
| 471 |  Crave CRAVE | US$0,2644 | -40,95% | 131,37% | US$330.379 | US$108,87 | 1.249.695 CRAVE |
| 472 |  BTCtalkcoin TALK | US$0,004472 | 8,09% | 0,00% | US$291.952 | US$0,3399 | 65.290.635 TALK |
| 473 |  Mineum MNM | US$0,03090 | -35,35% | -21,73% | US$291.543 | US$109,81 | 9.436.367 MNM |
| 474 |  UltraCoin UTC | US$0,006735 | -1,15% | 16,73% | US$290.703 | US$355,09 | 43.164.599 UTC |
| 475 |  AgrolifeCoin AGLC | US$0,05638 | 3,86% | 0,00% | US$268.968 | US$28,29 | 4.770.351 AGLC |
| 476 |  HoboNickels HBN | US$0,005433 | 42,77% | 149,02% | US$268.268 | US$183,76 | 49.375.914 HBN |
| 477 |  KibiCoin KIC | US$0,01682 | 72,75% | 31,79% | US$247.291 | US$469,34 | 14.701.000 KIC |
| 478 |  Truckcoin TRK | US$0,001910 | 3,43% | 65,19% | US$237.487 | US$47,79 | 124.335.272 TRK |
| 479 |  VirtualCoin VC | US$0,02338 | 0,00% | 9,09% | US$235.255 | US$241,07 | 10.064.287 VC |
| 480 |  Vault Coin VLTC | US$0,007776 | 2,77% | 12,12% | US$231.397 | US$278,03 | 29.758.450 VLTC |
| 481 |  Bitz BITZ | US$0,1146 | 9,21% | 0,00% | US$228.162 | US$4,70 | 1.990.891 BITZ |
| 482 |  Tattoocoin (Standard Edition) TSE | US$0,001969 | 37,52% | 35,32% | US$225.357 | US$293,30 | 114.432.756 TSE |
| 483 |  BillaryCoin BLRY | US$0,02495 | 11,44% | 25,72% | US$224.100 | US$184,92 | 8.983.158 BLRY |
| 484 |  Devcoin DVC | US$0,00001594 | -4,74% | -74,38% | US$223.985 | US$93,81 | 14.049.227.500 DVC |
| 485 |  MarteXcoin MXT | US$0,07693 | 45,30% | 273,83% | US$209.880 | US$1,32 | 2.728.161 MXT |
| 486 |  SwagBucks BUCKS | US$0,9846 | -12,82% | -4,25% | US$205.725 | US$497,52 | 208.944 BUCKS |
| 487 |  PureVidz VIDZ | US$0,001634 | 10,93% | 49,97% | US$204.619 | US$141,38 | 125.194.140 VIDZ |
| 488 |  BERNcash BERN | US$0,002648 | 12,84% | 43,75% | US$188.595 | US$481,03 | 71.234.301 BERN |
| 489 |  Evotion EVO | US$0,07550 | 82,24% | 249,38% | US$186.437 | US$437,96 | 2.469.220 EVO |
| 490 |  PayCoin XPY | US$0,01462 | -30,14% | -61,86% | US$171.174 | US$174,32 | 11.706.643 XPY |
| 491 |  Aricoin ARI | US$0,001207 | 18,54% | 264,03% | US$169.332 | US$347,15 | 140.262.505 ARI |
| 492 |  CorgiCoin CORG | US$0,0001313 | -0,49% | 86,46% | US$164.361 | US$106,63 | 1.251.855.418 CORG |
| 493 |  Spots SPT | US$0,007097 | -4,57% | 148,78% | US$159.021 | US$240,90 | 22.406.021 SPT |
| 494 |  Machinecoin MAC | US$0,007997 | 6,00% | 30,90% | US$156.622 | US$174,43 | 19.583.900 MAC |
| 495 |  Tristar Coin TSTR | US$0,03090 | 0,29% | 0,00% | US$155.339 | US$2,81 | 5.027.857 TSTR |
| 496 |  Universal Currency UNIT | US$0,01171 | 4,37% | 64,34% | US$152.748 | US$55,82 | 13.046.431 UNIT |
| 497 |  C-Bit XCT | US$0,001151 | -2,58% | 38,04% | US$151.815 | US$165,71 | 131.953.500 XCT |
| 498 |  Bottlecaps CAP | US$0,001067 | -2,23% | 6,52% | US$151.108 | US$230,76 | 141.584.227 CAP |
| 499 |  Flycoin FLY | US$0,6622 | -3,90% | -33,50% | US$139.594 | US$101,52 | 210.806 FLY |
| 500 |  GAIA GAIA | US$0,005584 | 29,59% | -4,90% | US$134.588 | US$28,06 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.