Data Historis Harga Kripto 09/06/2017
Daftar harga kripto yang direkam pada tanggal 09/06/2017, mencakup 858 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Memetic / PepeCoin MEME | US$0,1199 | -17,54% | 74,61% | US$1.669.769 | US$55.382,30 | 13.922.402 MEME |
| 252 |  DopeCoin DOPE | US$0,01501 | -10,33% | 70,06% | US$1.667.719 | US$16.737,89 | 111.085.648 DOPE |
| 253 |  Startcoin START | US$0,03654 | 4,14% | 6,37% | US$1.647.122 | US$49.544,20 | 45.079.785 START |
| 254 |  Dynamic DYN | US$0,9829 | -1,95% | 35,51% | US$1.595.865 | US$37.303,37 | 1.623.658 DYN |
| 255 |  DubaiCoin DBIC | US$0,3044 | -7,22% | 106,02% | US$1.561.474 | US$1.749,07 | 5.129.014 DBIC |
| 256 |  Dotcoin DOT | US$0,006771 | 80,66% | 379,60% | US$1.534.716 | US$114.301 | 226.676.500 DOT |
| 257 |  InsaneCoin INSANE | US$0,08039 | -1,00% | 19,04% | US$1.474.415 | US$1.070,48 | 18.341.267 INSANE |
| 258 |  ChainCoin CHC | US$0,09967 | -3,83% | 23,87% | US$1.469.518 | US$2.787,37 | 14.743.171 CHC |
| 259 |  Pura PURA | US$0,006370 | -23,39% | -33,86% | US$1.409.996 | US$7.903,97 | 221.337.421 PURA |
| 260 |  Veros VRS | US$0,01537 | 9,49% | -42,99% | US$1.367.543 | US$19.362,74 | 88.958.689 VRS |
| 261 |  Trollcoin TROLL | US$0,002460 | -18,84% | 298,78% | US$1.363.750 | US$6.663,51 | 554.260.317 TROLL |
| 262 |  LottoCoin LOT | US$0,00008967 | 113,27% | 796,88% | US$1.299.461 | US$2.031,60 | 14.491.014.421 LOT |
| 263 |  Carboncoin CARBON | US$0,00008418 | 0,29% | 80,12% | US$1.295.763 | US$1.186,73 | 15.391.939.937 CARBON |
| 264 |  Hacker Gold HKG | US$0,08035 | 0,44% | 35,35% | US$1.294.484 | US$6.226,88 | 16.110.893 HKG |
| 265 |  CageCoin CAGE | US$0,00001266 | 25,14% | 121,91% | US$1.280.782 | US$6.072,33 | 101.168.328.395 CAGE |
| 266 |  ExclusiveCoin EXCL | US$0,3079 | -1,65% | 63,27% | US$1.261.901 | US$8.008,27 | 4.098.798 EXCL |
| 267 |  Renos RNS | US$0,03715 | -1,71% | -1,14% | US$1.238.965 | US$5.554,81 | 33.354.228 RNS |
| 268 |  TagCoin TAG | US$0,2236 | 8,66% | 7,00% | US$1.230.597 | US$281.768 | 5.503.587 TAG |
| 269 |  EB3 Coin EB3 | US$0,3087 | 10,27% | 5,02% | US$1.214.538 | US$7.871,47 | 3.934.661 EB3 |
| 270 |  SecureCoin SRC | US$0,1515 | 5,87% | 7,42% | US$1.179.931 | US$184.566 | 7.786.326 SRC |
| 271 |  Syndicate SYNX | US$0,1014 | -2,60% | 28,18% | US$1.142.974 | US$4.149,70 | 11.268.860 SYNX |
| 272 |  CannabisCoin CANN | US$0,01472 | 1,65% | 15,96% | US$1.136.735 | US$66.514,07 | 77.231.176 CANN |
| 273 |  Hush HUSH | US$1,00 | 13,74% | 28,87% | US$1.106.225 | US$49.018,26 | 1.100.888 HUSH |
| 274 |  MediterraneanCoin MED | US$0,02217 | 12,56% | -13,82% | US$1.101.925 | US$107.038 | 49.706.598 MED |
| 275 |  TileCoin XTC | US$0,01102 | 86,32% | 108,70% | US$1.101.897 | US$188.401 | 100.000.000 XTC |
| 276 |  TrustPlus TRUST | US$0,03412 | 9,23% | 88,47% | US$1.094.884 | US$28.110,62 | 32.086.595 TRUST |
| 277 |  e-Gulden EFL | US$0,07021 | 26,77% | 39,57% | US$1.078.055 | US$3.997,50 | 15.353.801 EFL |
| 278 |  Altcoin ALT | US$8,81 | 18,14% | 61,49% | US$1.076.486 | US$3.027,38 | 122.175 ALT |
| 279 |  HappyPay HPAY | US$0,09287 | -4,82% | 145,06% | US$1.057.153 | US$4.172,53 | 11.382.824 HPAY |
| 280 |  Ixcoin IXC | US$0,04998 | -9,18% | -3,68% | US$1.049.603 | US$2.114,81 | 20.999.088 IXC |
| 281 |  Yocoin YOC | US$0,009918 | -7,84% | -7,66% | US$1.047.502 | US$54.231,16 | 105.618.830 YOC |
| 282 |  Magi XMG | US$0,1438 | 6,13% | 77,45% | US$1.017.190 | US$11.504,03 | 7.073.043 XMG |
| 283 |  Titcoin TIT | US$0,01958 | -21,08% | 539,03% | US$977.107 | US$39.056,65 | 49.898.202 TIT |
| 284 |  PutinCoin PUT | US$0,004855 | -5,81% | 4,39% | US$973.253 | US$5.532,74 | 200.448.858 PUT |
| 285 |  Terracoin TRC | US$0,04474 | 9,39% | 137,91% | US$903.741 | US$1.344,31 | 20.199.820 TRC |
| 286 |  HiCoin XHI | US$0,004669 | -3,70% | -3,70% | US$885.806 | US$77.739,13 | 189.729.990 XHI |
| 287 |  DIBCOIN DIBC | US$0,1738 | -3,66% | -9,43% | US$869.044 | US$4.940,29 | 5.000.000 DIBC |
| 288 |  NuShares NSR | US$0,0003205 | -12,45% | 85,07% | US$865.990 | US$2.569,23 | 2.702.268.334 NSR |
| 289 |  DT Token DRACO | US$0,009741 | 0,41% | 36,39% | US$865.874 | US$24.326,67 | 88.888.888 DRACO |
| 290 |  Greencoin GRE | US$0,0002806 | 1,91% | 819,85% | US$864.364 | US$572,89 | 3.080.248.641 GRE |
| 291 |  Canada eCoin CDN | US$0,008801 | -7,60% | 64,32% | US$857.363 | US$4.421,80 | 97.415.544 CDN |
| 292 |  IncaKoin NKA | US$0,0001092 | -8,07% | 80,34% | US$838.514 | US$1.528,84 | 7.675.674.481 NKA |
| 293 |  Unitus UIS | US$0,01726 | -0,84% | 2,97% | US$807.737 | US$36.488,89 | 46.785.866 UIS |
| 294 |  Tokes TKS | US$1,23 | -5,38% | 12,31% | US$799.626 | US$29.703,20 | 647.624 TKS |
| 295 |  Fantomcoin FCN | US$0,1347 | 1,22% | 11,99% | US$793.833 | US$798,47 | 5.893.551 FCN |
| 296 |  Centurion CNT | US$0,02859 | -5,54% | -8,32% | US$757.946 | US$5.660,99 | 26.508.779 CNT |
| 297 |  ProCurrency PROC | US$0,2689 | -7,21% | 5,75% | US$756.973 | US$3.123,21 | 2.815.205 PROC |
| 298 |  Deutsche eMark DEM | US$0,02702 | 12,54% | 31,42% | US$751.074 | US$3.190,30 | 27.793.416 DEM |
| 299 |  Kore KORE | US$0,4069 | -11,16% | 70,34% | US$744.998 | US$3.517,54 | 1.830.949 KORE |
| 300 |  Advanced Technology Coin ARC | US$0,03109 | -8,27% | -19,19% | US$728.707 | US$4.763,49 | 23.439.368 ARC |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.