Data Historis Harga Kripto 09/06/2017
Daftar harga kripto yang direkam pada tanggal 09/06/2017, mencakup 858 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vcash XVC | US$0,5163 | 14,70% | 55,65% | US$7.877.810 | US$351.126 | 15.257.709 XVC |
| 152 |  VPNCoin VASH | US$0,01956 | 5,30% | 0,93% | US$7.830.881 | US$1.644.828 | 400.339.746 VASH |
| 153 |  SmileyCoin SMLY | US$0,0003013 | -46,01% | 1,00% | US$7.822.866 | US$14.216,14 | 25.960.250.000 SMLY |
| 154 |  Pinkcoin PINK | US$0,02386 | -0,54% | 26,45% | US$7.672.187 | US$742.171 | 321.612.000 PINK |
| 155 |  Gambit GAM | US$6,42 | 20,05% | 40,34% | US$7.608.740 | US$108.825 | 1.184.961 GAM |
| 156 |  Novacoin NVC | US$4,36 | 2,31% | 16,86% | US$7.594.857 | US$110.102 | 1.743.299 NVC |
| 157 |  Jupiter JUP | US$0,5423 | 10,49% | 42,17% | US$7.388.013 | US$28.678,46 | 13.623.762 JUP |
| 158 |  Unobtanium UNO | US$36,57 | 4,45% | 80,57% | US$7.231.199 | US$51.096,88 | 197.732 UNO |
| 159 |  SIBCoin SIB | US$0,4796 | -2,27% | 21,53% | US$7.063.879 | US$22.670,44 | 14.728.407 SIB |
| 160 |  Musicoin MUSIC | US$0,03801 | 1,84% | 107,45% | US$6.958.012 | US$184.817 | 183.080.212 MUSIC |
| 161 |  Myriad XMY | US$0,004642 | 0,25% | 145,70% | US$6.907.473 | US$238.751 | 1.488.011.250 XMY |
| 162 |  Bitland CADASTRAL | US$0,2287 | -26,71% | -39,53% | US$6.860.542 | US$67.698,94 | 30.000.000 CADASTRAL |
| 163 |  Auroracoin AUR | US$0,7859 | 4,55% | 30,05% | US$6.804.834 | US$57.487,38 | 8.658.139 AUR |
| 164 |  Janus JNS | US$0,3211 | 6,87% | 40,25% | US$6.782.610 | US$14.199,87 | 21.122.041 JNS |
| 165 |  APX APX | US$8,58 | 18,49% | 77,74% | US$6.668.058 | US$174.863 | 777.394 APX |
| 166 |  ICO OpenLedger ICOO | US$13,41 | 16,05% | 45,37% | US$6.336.299 | US$52.456,11 | 472.649 ICOO |
| 167 |  Circuits of Value COVAL | US$0,01507 | 9,61% | 67,88% | US$6.027.500 | US$135.585 | 400.000.000 COVAL |
| 168 |  NautilusCoin NAUT | US$0,3542 | 16,97% | 43,36% | US$5.730.939 | US$702.604 | 16.180.000 NAUT |
| 169 |  ZClassic ZCL | US$3,73 | -17,24% | -8,41% | US$5.707.322 | US$601.663 | 1.528.750 ZCL |
| 170 |  Elite 1337 | US$0,0002449 | 47,71% | 936,40% | US$5.667.615 | US$240.024 | 23.145.874.883 1337 |
| 171 |  FairCoin FAIR | US$0,1054 | 1,80% | 29,38% | US$5.597.283 | US$16.411,05 | 53.119.191 FAIR |
| 172 |  Quark QRK | US$0,02187 | 19,20% | 21,12% | US$5.470.882 | US$106.779 | 250.101.047 QRK |
| 173 |  Bitmark BTM | US$1,39 | 13,63% | 31,47% | US$5.421.080 | US$310.400 | 3.901.180 BTM |
| 174 |  LoMoCoin LMC | US$0,02518 | 5,55% | 24,27% | US$5.261.985 | US$283.758 | 208.993.181 LMC |
| 175 |  Maxcoin MAX | US$0,09635 | -34,56% | 147,23% | US$5.245.744 | US$1.952.587 | 54.442.678 MAX |
| 176 |  Riecoin RIC | US$0,1519 | 24,15% | 38,98% | US$5.229.109 | US$1.033.352 | 34.414.524 RIC |
| 177 |  Diamond DMD | US$2,44 | 6,35% | 62,27% | US$5.220.078 | US$25.422,71 | 2.137.136 DMD |
| 178 |  CREA CREA | US$0,4878 | 32,74% | 356,93% | US$5.155.059 | US$56.149,20 | 10.568.991 CREA |
| 179 |  Sphere SPHR | US$1,66 | -1,08% | 11,31% | US$5.103.081 | US$18.748,73 | 3.082.940 SPHR |
| 180 |  Groestlcoin GRS | US$0,07485 | 0,30% | 140,89% | US$5.065.481 | US$19.791,26 | 67.677.367 GRS |
| 181 |  Sequence SEQ | US$0,1121 | 31,09% | 233,09% | US$5.013.467 | US$79.644,38 | 44.720.880 SEQ |
| 182 |  SpreadCoin SPR | US$0,6035 | -12,28% | 13,24% | US$4.936.500 | US$17.877,11 | 8.179.870 SPR |
| 183 |  bitCNY BITCNY | US$0,1384 | -0,30% | -1,67% | US$4.830.806 | US$3.479.304 | 34.905.500 BITCNY |
| 184 |  Zeitcoin ZEIT | US$0,0001271 | 24,58% | 91,08% | US$4.632.962 | US$18.698,93 | 36.449.747.006 ZEIT |
| 185 |  Curecoin CURE | US$0,1809 | 15,89% | 45,33% | US$4.288.238 | US$36.102,63 | 23.711.198 CURE |
| 186 |  Bata BTA | US$0,8560 | -10,62% | 67,36% | US$4.240.586 | US$45.395,91 | 4.953.925 BTA |
| 187 |  HunterCoin HUC | US$0,2380 | 1,99% | 18,89% | US$4.226.179 | US$291.545 | 17.755.790 HUC |
| 188 |  Zetacoin ZET | US$0,02530 | -24,69% | 45,19% | US$4.205.033 | US$960.100 | 166.192.292 ZET |
| 189 |  BitSend BSD | US$0,2740 | 6,64% | 16,33% | US$4.203.904 | US$45.614,53 | 15.340.825 BSD |
| 190 |  Atmos ATMOS | US$0,04097 | -3,60% | 53,66% | US$4.100.741 | US$46.541,81 | 100.082.869 ATMOS |
| 191 |  XCurrency XC | US$0,7015 | 1,37% | 43,02% | US$4.076.587 | US$5.300,82 | 5.810.930 XC |
| 192 |  DubaiCoin DBIX | US$4,63 | 2,22% | 10,43% | US$4.056.651 | US$23.583,60 | 876.866 DBIX |
| 193 |  Zennies ZENI | US$0,004026 | -0,50% | 25,91% | US$4.028.525 | US$13.433,64 | 1.000.731.833 ZENI |
| 194 |  Minereum MNE | US$8,44 | 21,54% | -12,62% | US$3.814.987 | US$84.260,18 | 452.188 MNE |
| 195 |  HTML5COIN HTML5 | US$0,00009378 | -42,64% | 264,76% | US$3.812.859 | US$370.759 | 40.659.020.000 HTML5 |
| 196 |  Breakout BRK | US$0,2075 | -25,56% | 155,05% | US$3.722.363 | US$96.978,05 | 17.935.387 BRK |
| 197 |  Breakout Stake BRX | US$0,5842 | -3,12% | 59,22% | US$3.661.717 | US$19.027,61 | 6.268.082 BRX |
| 198 |  Triggers TRIG | US$0,1121 | 6,10% | 263,54% | US$3.599.221 | US$15.523,50 | 32.105.593 TRIG |
| 199 |  Spectrecoin XSPEC | US$0,1697 | 14,37% | 45,76% | US$3.465.655 | US$14.005,78 | 20.417.376 XSPEC |
| 200 |  ZcCoin ZCC | US$0,05559 | 9,18% | 29,82% | US$3.427.582 | US$2.044.396 | 61.657.044 ZCC |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.