Data Historis Harga Kripto 09/06/2017
Daftar harga kripto yang direkam pada tanggal 09/06/2017, mencakup 858 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.823,81 | 0,56% | 14,91% | US$46.260.394.821 | US$1.348.952.576 | 16.382.287 BTC |
| 2 |  Ethereum ETH | US$281,74 | 7,69% | 26,17% | US$26.018.081.704 | US$557.985.536 | 92.348.888 ETH |
| 3 |  XRP XRP | US$0,2860 | -1,99% | -6,40% | US$10.962.062.870 | US$102.482.384 | 38.326.381.283 XRP |
| 4 |  NEM XEM | US$0,2157 | -1,76% | -5,46% | US$1.941.162.005 | US$11.839.535 | 8.999.999.999 XEM |
| 5 |  Ethereum Classic ETC | US$17,45 | -0,32% | 1,26% | US$1.612.877.877 | US$57.805.632 | 92.448.970 ETC |
| 6 |  Litecoin LTC | US$29,68 | -1,54% | 5,03% | US$1.527.923.768 | US$176.841.360 | 51.477.082 LTC |
| 7 |  Dash DASH | US$148,93 | 2,78% | 3,33% | US$1.095.092.737 | US$28.944.678 | 7.352.997 DASH |
| 8 |  Stratis STRAT | US$8,60 | -8,93% | -3,73% | US$846.193.006 | US$25.801.662 | 98.418.192 STRAT |
| 9 |  Monero XMR | US$55,62 | -0,78% | 27,01% | US$812.202.224 | US$11.941.599 | 14.601.781 XMR |
| 10 |  BitShares BTS | US$0,2683 | 57,97% | 200,98% | US$698.131.618 | US$345.241.376 | 2.602.400.000 BTS |
| 11 |  Waves WAVES | US$6,34 | 9,10% | 37,25% | US$634.240.437 | US$3.963.371 | 100.000.000 WAVES |
| 12 |  Steem STEEM | US$2,49 | 6,48% | 105,24% | US$583.347.568 | US$18.822.964 | 233.944.114 STEEM |
| 13 |  Bytecoin BCN | US$0,002785 | -22,50% | -19,42% | US$509.607.237 | US$1.632.916 | 182.999.524.512 BCN |
| 14 |  Siacoin SC | US$0,01862 | 24,71% | 83,62% | US$498.274.984 | US$56.713.164 | 26.754.779.175 SC |
| 15 |  Stellar XLM | US$0,04736 | -6,44% | 17,29% | US$457.691.566 | US$27.987.402 | 9.664.928.938 XLM |
| 16 |  Golem GNT | US$0,5344 | 0,12% | 11,53% | US$443.179.541 | US$8.258.339 | 829.252.000 GNT |
| 17 |  DigiByte DGB | US$0,04932 | -19,16% | 53,56% | US$425.288.502 | US$106.431.800 | 8.622.192.037 DGB |
| 18 |  Zcash ZEC | US$281,13 | 3,34% | 15,99% | US$418.667.589 | US$16.798.976 | 1.489.231 ZEC |
| 19 |  Lisk LSK | US$3,81 | 24,19% | 175,43% | US$411.627.155 | US$34.396.016 | 108.100.555 LSK |
| 20 |  Dogecoin DOGE | US$0,003453 | -3,19% | 15,83% | US$378.848.187 | US$25.259.718 | 109.730.240.233 DOGE |
| 21 |  Augur REP | US$34,18 | -3,47% | 37,81% | US$375.968.590 | US$4.278.083 | 11.000.000 REP |
| 22 |  BitConnect BCC | US$49,97 | 20,97% | 108,41% | US$325.925.283 | US$2.787.433 | 6.523.007 BCC |
| 23 |  Gnosis GNO | US$258,23 | -0,54% | 2,42% | US$285.237.748 | US$1.039.795 | 1.104.590 GNO |
| 24 |  GameCredits GAME | US$4,48 | -2,81% | 55,85% | US$283.011.816 | US$3.165.128 | 63.109.716 GAME |
| 25 |  Factom FCT | US$31,70 | 14,76% | 116,89% | US$277.447.949 | US$11.330.453 | 8.753.219 FCT |
| 26 |  MaidSafeCoin MAID | US$0,5600 | 2,43% | 40,80% | US$253.417.294 | US$4.553.499 | 452.552.412 MAID |
| 27 |  Basic Attention Token BAT | US$0,2251 | 1,17% | 38,14% | US$225.080.296 | US$5.996.873 | 1.000.000.000 BAT |
| 28 |  Decred DCR | US$42,12 | 22,01% | 41,71% | US$213.808.747 | US$4.390.151 | 5.076.627 DCR |
| 29 |  Ardor ARDR | US$0,1818 | 17,50% | 38,47% | US$181.625.916 | US$5.908.896 | 998.999.495 ARDR |
| 30 |  Obyte GBYTE | US$707,70 | -18,29% | 10,89% | US$180.811.728 | US$2.364.993 | 255.492 GBYTE |
| 31 |  DigixDAO DGD | US$89,50 | 3,79% | 11,09% | US$179.008.713 | US$1.308.041 | 2.000.000 DGD |
| 32 |  Iconomi ICN | US$2,01 | 5,99% | 61,71% | US$175.119.302 | US$1.637.003 | 87.000.000 ICN |
| 33 |  SingularDTV SNGLS | US$0,2919 | 12,74% | 42,07% | US$175.114.685 | US$2.046.621 | 600.000.000 SNGLS |
| 34 |  Round ROUND | US$0,1649 | 10,41% | 55,23% | US$140.157.519 | US$436.646 | 850.000.000 ROUND |
| 35 |  Komodo KMD | US$1,37 | 14,29% | 54,09% | US$138.149.923 | US$719.658 | 100.945.510 KMD |
| 36 |  Tether USDT | US$1,00 | -0,45% | -2,57% | US$127.578.942 | US$58.031.196 | 127.493.815 USDT |
| 37 |  Nxt NXT | US$0,1239 | 24,50% | 82,18% | US$123.777.657 | US$26.222.956 | 998.999.983 NXT |
| 38 |  Syscoin SYS | US$0,2129 | 5,50% | 53,66% | US$111.851.165 | US$5.353.735 | 525.338.391 SYS |
| 39 |  Aragon ANT | US$3,30 | 6,71% | 52,60% | US$110.884.254 | US$1.877.340 | 33.605.167 ANT |
| 40 |  Ark ARK | US$1,06 | 10,66% | 172,06% | US$100.907.033 | US$1.746.517 | 95.473.098 ARK |
| 41 |  FirstBlood 1ST | US$1,14 | -0,42% | 31,03% | US$97.124.844 | US$6.524.573 | 85.558.371 1ST |
| 42 |  ReddCoin RDD | US$0,003060 | 6,97% | 88,96% | US$87.316.435 | US$2.623.012 | 28.532.732.962 RDD |
| 43 |  PIVX PIVX | US$1,63 | -0,01% | -1,43% | US$87.246.955 | US$1.052.734 | 53.586.029 PIVX |
| 44 |  Ubiq UBQ | US$2,35 | 19,05% | 45,59% | US$87.160.341 | US$1.082.851 | 37.159.838 UBQ |
| 45 |  BitcoinDark BTCD | US$67,54 | 18,33% | 87,25% | US$87.045.967 | US$1.161.580 | 1.288.862 BTCD |
| 46 |  Neo NEO | US$1,55 | 16,00% | 19,79% | US$77.696.633 | US$9.728.020 | 50.000.000 NEO |
| 47 |  Wings WINGS | US$0,8406 | 1,60% | 63,88% | US$75.405.709 | US$1.693.789 | 89.708.333 WINGS |
| 48 |  iExec RLC RLC | US$0,9368 | -12,75% | 11,50% | US$73.135.472 | US$1.383.218 | 78.070.793 RLC |
| 49 |  Verge XVG | US$0,005080 | 4,30% | 202,87% | US$68.125.196 | US$3.794.401 | 13.409.472.280 XVG |
| 50 |  Melon MLN | US$113,61 | 10,77% | 101,30% | US$68.099.394 | US$916.329 | 599.400 MLN |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.