Data Historis Harga Kripto 09/06/2017
Daftar harga kripto yang direkam pada tanggal 09/06/2017, mencakup 858 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Storjcoin X SJCX | US$1,32 | 0,79% | 99,58% | US$67.321.999 | US$1.162.175 | 51.173.144 SJCX |
| 52 |  Lykke LKK | US$0,3732 | 5,92% | 36,15% | US$55.028.887 | US$1.046.977 | 147.437.185 LKK |
| 53 |  Peercoin PPC | US$2,18 | 3,79% | 30,04% | US$52.572.642 | US$2.428.687 | 24.137.896 PPC |
| 54 |  DigitalNote XDN | US$0,007555 | 11,06% | 321,87% | US$51.991.561 | US$5.897.597 | 6.881.942.614 XDN |
| 55 |  Counterparty XCP | US$19,17 | 35,14% | 69,81% | US$50.188.169 | US$2.782.218 | 2.618.677 XCP |
| 56 |  HyperSpace AMP | US$0,5929 | 12,99% | 97,47% | US$48.771.244 | US$2.508.846 | 82.256.324 AMP |
| 57 |  Nexus NXS | US$0,9621 | 35,98% | 88,54% | US$48.156.410 | US$471.352 | 50.054.271 NXS |
| 58 |  LBRY Credits LBC | US$0,6930 | 35,65% | 194,54% | US$47.489.980 | US$5.498.910 | 68.524.524 LBC |
| 59 |  Emercoin EMC | US$1,10 | 6,23% | 26,32% | US$44.290.596 | US$1.263.841 | 40.207.740 EMC |
| 60 |  Gulden NLG | US$0,1276 | -1,31% | 69,21% | US$44.263.303 | US$194.180 | 346.988.745 NLG |
| 61 |  BlackCoin BLK | US$0,5241 | 56,48% | 105,68% | US$39.927.622 | US$19.581.132 | 76.183.334 BLK |
| 62 |  Omni OMNI | US$69,76 | 3,53% | 20,15% | US$38.998.608 | US$1.830.456 | 559.043 OMNI |
| 63 |  Swarm City SWT | US$5,57 | 17,76% | 125,17% | US$38.095.771 | US$569.937 | 6.840.939 SWT |
| 64 |  Mooncoin MOON | US$0,0001682 | -21,73% | 217,80% | US$37.330.038 | US$758.953 | 221.977.803.551 MOON |
| 65 |  Vertcoin VTC | US$1,11 | 64,45% | 186,88% | US$37.137.328 | US$15.540.522 | 33.454.332 VTC |
| 66 |  Matchpool GUP | US$0,4951 | 13,82% | 72,83% | US$37.130.175 | US$651.181 | 75.000.000 GUP |
| 67 |  WeTrust TRST | US$0,3783 | -14,36% | 38,04% | US$34.860.315 | US$1.542.910 | 92.147.500 TRST |
| 68 |  Xaurum XAUR | US$0,2677 | 10,16% | 4,06% | US$32.599.279 | US$149.839 | 121.796.507 XAUR |
| 69 |  Namecoin NMC | US$2,20 | 1,90% | 22,79% | US$32.459.132 | US$1.078.790 | 14.736.400 NMC |
| 70 |  Burst BURST | US$0,01806 | 1,37% | 38,54% | US$32.236.863 | US$1.580.297 | 1.784.664.526 BURST |
| 71 |  BitBay BAY | US$0,03106 | 11,90% | 62,86% | US$31.297.983 | US$196.430 | 1.007.537.854 BAY |
| 72 |  Expanse EXP | US$4,24 | 4,69% | 77,80% | US$30.948.380 | US$827.307 | 7.304.386 EXP |
| 73 |  Humaniq HMQ | US$0,2218 | 2,24% | 41,97% | US$30.424.790 | US$669.524 | 137.167.853 HMQ |
| 74 |  EDC Blockchain EDC | US$0,03233 | 4,98% | 15,17% | US$28.050.699 | US$520.951 | 867.590.182 EDC |
| 75 |  NavCoin NAV | US$0,4520 | 5,99% | 36,14% | US$27.736.296 | US$704.210 | 61.358.608 NAV |
| 76 |  MCAP MCAP | US$6,07 | -15,82% | -6,93% | US$27.684.707 | US$159.196 | 4.561.807 MCAP |
| 77 |  Blocknet BLOCK | US$6,94 | -6,34% | 1,08% | US$27.131.648 | US$103.525 | 3.910.516 BLOCK |
| 78 |  EarthCoin EAC | US$0,002784 | -0,35% | 17,35% | US$26.022.431 | US$7.666.165 | 9.346.468.332 EAC |
| 79 |  GridCoin GRC | US$0,06557 | 1,85% | 70,91% | US$25.593.949 | US$666.348 | 390.312.753 GRC |
| 80 |  Edgeless EDG | US$0,3121 | -5,61% | 23,00% | US$25.505.566 | US$736.871 | 81.733.265 EDG |
| 81 |  I/O Coin IOC | US$1,53 | -1,83% | 71,11% | US$25.027.807 | US$95.112,70 | 16.338.173 IOC |
| 82 |  BCAP BCAP | US$2,39 | 3,91% | 28,17% | US$23.934.579 | US$152.305 | 10.000.000 BCAP |
| 83 |  Shift SHIFT | US$2,18 | -2,15% | 38,73% | US$23.643.926 | US$330.407 | 10.854.469 SHIFT |
| 84 |  Radium RADS | US$7,25 | 15,06% | 62,51% | US$23.605.396 | US$1.384.712 | 3.254.434 RADS |
| 85 |  YbCoin YBC | US$7,71 | 3,55% | 7,65% | US$23.289.334 | US$1.313.098 | 3.020.277 YBC |
| 86 |  TaaS TAAS | US$2,85 | 11,06% | 45,77% | US$23.248.027 | US$193.977 | 8.146.001 TAAS |
| 87 |  PotCoin POT | US$0,1049 | 4,88% | 21,96% | US$22.767.257 | US$581.911 | 217.020.821 POT |
| 88 |  Nexium NXC | US$0,3385 | 9,05% | 29,02% | US$22.517.989 | US$355.818 | 66.521.586 NXC |
| 89 |  Monolith TKN | US$0,9265 | -5,32% | 12,44% | US$21.907.127 | US$787.429 | 23.644.056 TKN |
| 90 |  OBITS OBITS | US$1,47 | 29,53% | 14,94% | US$21.745.461 | US$148.735 | 14.748.902 OBITS |
| 91 |  CloakCoin CLOAK | US$4,06 | 9,12% | 379,25% | US$20.346.326 | US$488.025 | 5.014.991 CLOAK |
| 92 |  DNotes NOTE | US$0,1627 | 12,81% | 114,90% | US$20.193.336 | US$1.636.907 | 124.096.982 NOTE |
| 93 |  Infinitecoin IFC | US$0,0002198 | 5,24% | 21,12% | US$19.913.678 | US$8.798.189 | 90.596.274.910 IFC |
| 94 |  Waves Community Token WCT | US$3,82 | -8,06% | 38,14% | US$19.076.103 | US$46.578,63 | 5.000.000 WCT |
| 95 |  VeriCoin VRC | US$0,6218 | 18,12% | 118,30% | US$18.803.684 | US$737.176 | 30.242.035 VRC |
| 96 |  Bankcoin B@ | US$4,41 | 22,15% | 9,39% | US$18.801.410 | US$12.728,18 | 4.265.080 B@ |
| 97 |  Pepe Cash PEPECASH | US$0,02611 | 32,32% | 25,87% | US$18.323.125 | US$36.061,93 | 701.884.009 PEPECASH |
| 98 |  Unity Ingot UNY | US$0,09054 | 8,95% | 10,90% | US$18.288.585 | US$1.289.864 | 202.000.000 UNY |
| 99 |  MonaCoin MONA | US$0,3533 | 2,50% | 34,30% | US$17.977.965 | US$124.212 | 50.884.450 MONA |
| 100 |  Golos GOLOS | US$0,1438 | -4,50% | 36,15% | US$17.732.946 | US$56.967,52 | 123.343.595 GOLOS |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.