Data Historis Harga Kripto 09/06/2017
Daftar harga kripto yang direkam pada tanggal 09/06/2017, mencakup 858 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WhiteCoin XWC | US$0,01378 | -1,62% | 226,11% | US$3.418.062 | US$229.083 | 248.074.719 XWC |
| 202 |  Boolberry BBR | US$0,3513 | 30,27% | 126,96% | US$3.348.454 | US$22.251,62 | 9.532.480 BBR |
| 203 |  GoldCoin GLC | US$0,08222 | -9,53% | 83,19% | US$3.311.185 | US$13.012,73 | 40.273.268 GLC |
| 204 |  Pesetacoin PTC | US$0,02511 | 99,53% | 288,02% | US$3.280.178 | US$403.728 | 130.656.799 PTC |
| 205 |  Steem Dollars SBD | US$2,00 | 1,46% | 10,70% | US$3.228.928 | US$893.042 | 1.615.583 SBD |
| 206 |  bitUSD BITUSD | US$0,9992 | 0,28% | -0,75% | US$3.224.950 | US$1.131.458 | 3.227.390 BITUSD |
| 207 |  Megacoin MEC | US$0,09732 | 5,68% | 2,61% | US$3.200.449 | US$452.390 | 32.886.450 MEC |
| 208 |  LiteDoge LDOGE | US$0,0002146 | -41,82% | 188,99% | US$3.171.272 | US$249.616 | 14.779.585.466 LDOGE |
| 209 |  2GIVE 2GIVE | US$0,006089 | -6,97% | 110,05% | US$3.124.568 | US$55.274,37 | 513.120.764 2GIVE |
| 210 |  BoostCoin BOST | US$0,2577 | 16,71% | 37,34% | US$3.055.704 | US$260.401 | 11.855.487 BOST |
| 211 |  Ripto Bux RBX | US$0,008596 | 1,71% | 314,82% | US$2.940.752 | US$36.332,64 | 342.100.100 RBX |
| 212 |  Nano NANO | US$0,03741 | -3,09% | 2,14% | US$2.913.842 | US$63.450,01 | 77.896.827 NANO |
| 213 |  Qwark QWARK | US$0,1440 | -5,91% | 95,69% | US$2.894.367 | US$49.638,31 | 20.098.138 QWARK |
| 214 |  Project Decorum PDC | US$0,05685 | 13,73% | 50,44% | US$2.842.631 | US$2.167,11 | 50.000.000 PDC |
| 215 |  Ethbits ETBS | US$2,08 | -32,03% | -17,74% | US$2.841.359 | US$21.435,04 | 1.366.602 ETBS |
| 216 |  BlockPay BLOCKPAY | US$0,4891 | 1,00% | 20,98% | US$2.654.718 | US$26.072,74 | 5.428.300 BLOCKPAY |
| 217 |  Joincoin J | US$1,08 | 70,69% | 560,62% | US$2.651.767 | US$3.519,87 | 2.448.402 J |
| 218 |  Cryptonite XCN | US$0,007847 | 6,51% | -4,51% | US$2.589.944 | US$415.920 | 330.054.515 XCN |
| 219 |  RevolutionVR RVR | US$0,08214 | 17,02% | 96,59% | US$2.587.477 | US$570.842 | 31.500.000 RVR |
| 220 |  vTorrent VTR | US$0,2360 | -14,87% | 68,78% | US$2.552.235 | US$28.297,03 | 10.815.966 VTR |
| 221 |  TransferCoin TX | US$0,4144 | -6,91% | 36,18% | US$2.480.006 | US$12.124,44 | 5.984.493 TX |
| 222 |  ECC ECC | US$0,0001122 | -10,86% | 358,77% | US$2.476.216 | US$42.116,07 | 22.060.606.480 ECC |
| 223 |  AsiaCoin AC | US$0,002904 | 5,34% | -2,92% | US$2.469.351 | US$2.237,87 | 850.352.625 AC |
| 224 |  PoSW Coin POSW | US$0,05933 | -16,59% | -32,21% | US$2.432.328 | US$68.449,48 | 41.000.000 POSW |
| 225 |  Digitalcoin DGC | US$0,06987 | 4,79% | 2,28% | US$2.402.930 | US$227.178 | 34.389.793 DGC |
| 226 |  FUNCoin FUNC | US$0,4076 | -6,91% | 12,40% | US$2.358.732 | US$9.672,29 | 5.787.345 FUNC |
| 227 |  Wild Beast Block WBB | US$1,00 | -10,62% | -30,32% | US$2.332.380 | US$3.426,42 | 2.331.369 WBB |
| 228 |  HempCoin THC | US$0,01100 | 21,94% | 220,19% | US$2.330.065 | US$440.278 | 211.823.061 THC |
| 229 |  Tickets TIX | US$0,00003460 | 18,95% | 25,87% | US$2.314.150 | US$114.781 | 66.876.281.414 TIX |
| 230 |  Adzcoin ADZ | US$0,04175 | 0,69% | -2,02% | US$2.291.369 | US$3.117,60 | 54.877.520 ADZ |
| 231 |  GeoCoin GEO | US$0,7292 | 5,04% | 134,40% | US$2.238.958 | US$14.824,64 | 3.070.428 GEO |
| 232 |  Mercury MER | US$0,02236 | 31,27% | 129,12% | US$2.235.529 | US$15.598,66 | 100.000.000 MER |
| 233 |  ParkByte PKB | US$0,4680 | -8,04% | 649,10% | US$2.229.798 | US$110.880 | 4.764.026 PKB |
| 234 |  HyperStake HYP | US$0,002445 | 6,63% | 740,40% | US$2.204.608 | US$46.065,42 | 901.852.563 HYP |
| 235 |  AudioCoin ADC | US$0,002676 | 2,10% | 118,73% | US$2.122.334 | US$16.051,86 | 793.198.644 ADC |
| 236 |  FujiCoin FJC | US$0,002121 | -24,86% | 294,39% | US$2.062.278 | US$32.410,56 | 972.352.276 FJC |
| 237 |  DeepWebCash DWC | US$1,48 | -1,50% | 26,22% | US$2.057.589 | US$53.345,57 | 1.388.375 DWC |
| 238 |  CryptoCarbon CCRB | US$0,5452 | -0,24% | 13,48% | US$1.942.182 | US$41.460,23 | 3.562.111 CCRB |
| 239 |  Stealth XST | US$0,07271 | 1,16% | 65,70% | US$1.906.623 | US$12.209,12 | 26.223.238 XST |
| 240 |  Pandacoin PND | US$0,00005716 | -43,16% | 133,61% | US$1.858.444 | US$46.066,73 | 32.514.916.898 PND |
| 241 |  Colossuscoin V2 CV2 | US$0,00008285 | 3,75% | 273,49% | US$1.840.768 | US$183.718 | 22.216.841.558 CV2 |
| 242 |  Synergy SNRG | US$0,6490 | -15,43% | 174,48% | US$1.813.562 | US$23.809,55 | 2.794.184 SNRG |
| 243 |  VeriumReserve VRM | US$1,59 | -9,25% | 44,85% | US$1.796.023 | US$44.523,90 | 1.126.464 VRM |
| 244 |  Visio VISIO | US$0,03532 | -6,99% | 28,07% | US$1.787.949 | US$508,72 | 50.617.880 VISIO |
| 245 |  Bitswift BITS | US$0,4372 | -1,22% | 17,84% | US$1.775.574 | US$4.301,24 | 4.061.255 BITS |
| 246 |  Anoncoin ANC | US$0,8385 | 13,27% | 3,58% | US$1.769.396 | US$29.364,63 | 2.110.317 ANC |
| 247 |  EuropeCoin ERC | US$0,1783 | 6,02% | 33,22% | US$1.757.353 | US$3.906,78 | 9.854.453 ERC |
| 248 |  Bitpark Coin BPC | US$0,02304 | 0,41% | 25,11% | US$1.727.888 | US$1.503,87 | 75.000.000 BPC |
| 249 |  EverGreenCoin EGC | US$0,1291 | 3,38% | 104,38% | US$1.719.543 | US$35.283,69 | 13.321.301 EGC |
| 250 |  InPay INPAY | US$0,1706 | 19,71% | 59,97% | US$1.705.931 | US$41.030,81 | 10.000.000 INPAY |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.