Data Historis Harga Kripto 12/06/2017
Daftar harga kripto yang direkam pada tanggal 12/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Uro URO | US$0,03710 | -8,59% | 15,71% | US$44.795 | US$93,26 | 1.207.310 URO |
| 552 |  Prime-XI PXI | US$0,002990 | -12,78% | 25,58% | US$44.739 | US$63,67 | 14.964.095 PXI |
| 553 |  PX PX | US$0,0005565 | -18,58% | -19,02% | US$43.421 | US$4,00 | 78.019.062 PX |
| 554 |  Solarflarecoin SFC | US$0,003127 | -24,83% | -2,54% | US$43.333 | US$54,99 | 13.856.900 SFC |
| 555 |  Sprouts SPRTS | US$0,0000002200 | 17,47% | 127,22% | US$42.790 | US$21,55 | 194.476.928.052 SPRTS |
| 556 |  Argentum ARG | US$0,005591 | -15,33% | -51,72% | US$42.294 | US$371,88 | 7.564.594 ARG |
| 557 |  WMCoin WMC | US$0,003631 | -10,82% | 2,21% | US$41.854 | US$1,24 | 11.527.489 WMC |
| 558 |  Dobbscoin BOB | US$0,008179 | -18,01% | -21,25% | US$41.387 | US$1,38 | 5.060.382 BOB |
| 559 |  CoExistCoin COXST | US$0,001499 | 22,22% | 0,10% | US$40.686 | US$21,58 | 27.138.905 COXST |
| 560 |  BlazeCoin BLZ | US$0,00006322 | -11,36% | -1,65% | US$38.475 | US$133,44 | 608.557.394 BLZ |
| 561 |  X-Coin XCO | US$0,003074 | 10,06% | 16,25% | US$38.075 | US$26,69 | 12.384.976 XCO |
| 562 |  Zayedcoin ZYD | US$0,006096 | -28,86% | -46,00% | US$38.059 | US$84,90 | 6.243.840 ZYD |
| 563 |  CryptoWorldX Token CWXT | US$0,0006891 | -10,82% | -5,78% | US$37.939 | US$114,24 | 55.058.990 CWXT |
| 564 |  UCoin U | US$0,01397 | 0,00% | -9,51% | US$37.568 | US$7,24 | 2.689.812 U |
| 565 |  Halcyon HAL | US$0,007421 | -14,00% | 49,90% | US$34.788 | US$24,18 | 4.688.066 HAL |
| 566 |  BeaverCoin BVC | US$0,01112 | -15,74% | -10,80% | US$34.632 | US$159,32 | 3.115.258 BVC |
| 567 |  Cypher CYP | US$0,005433 | -15,36% | -2,47% | US$34.582 | US$6,39 | 6.365.285 CYP |
| 568 |  AquariusCoin ARCO | US$0,02792 | -5,32% | -32,78% | US$34.520 | US$262,88 | 1.236.214 ARCO |
| 569 |  GoldPieces GP | US$0,02804 | 1,68% | -20,62% | US$34.211 | US$135,35 | 1.220.161 GP |
| 570 |  Manna MANNA | US$0,0007951 | -10,82% | 17,03% | US$32.938 | US$7,16 | 41.428.407 MANNA |
| 571 |  ParallelCoin DUO | US$0,1108 | -11,42% | 25,93% | US$31.846 | US$89,06 | 287.509 DUO |
| 572 |  IslaCoin ISL | US$0,02062 | 6,27% | 9,51% | US$31.215 | US$1,47 | 1.513.704 ISL |
| 573 |  CryptoEscudo CESC | US$0,0002120 | 0,00% | 56,08% | US$30.553 | US$40,28 | 144.105.100 CESC |
| 574 |  Evil Coin EVIL | US$0,001448 | -13,18% | -14,24% | US$30.439 | US$154,34 | 21.020.383 EVIL |
| 575 |  Unrealcoin URC | US$0,004267 | 0,41% | -6,51% | US$29.972 | US$3,16 | 7.024.402 URC |
| 576 |  BurstOcean OCEAN | US$0,1413 | -19,73% | -41,21% | US$29.930 | US$228,20 | 211.827 OCEAN |
| 577 |  ARbit ARB | US$0,004492 | -4,27% | 8,56% | US$29.434 | US$0,9256 | 6.552.710 ARB |
| 578 |  BiosCrypto BIOS | US$0,001404 | 34,65% | -0,23% | US$29.119 | US$415,35 | 20.737.003 BIOS |
| 579 |  VectorAI VEC2 | US$0,001776 | 0,00% | 18,80% | US$28.208 | US$27,51 | 15.886.115 VEC2 |
| 580 |  Bitcoin 21 XBTC21 | US$0,03456 | -10,95% | -2,47% | US$27.409 | US$17,54 | 793.108 XBTC21 |
| 581 |  Zurcoin ZUR | US$0,0003445 | -17,18% | -15,48% | US$27.377 | US$19,99 | 79.463.244 ZUR |
| 582 |  FlavorCoin FLVR | US$0,001298 | -37,04% | -20,47% | US$27.133 | US$93,82 | 20.898.106 FLVR |
| 583 |  Litecred LTCR | US$0,0008824 | -25,77% | 87,75% | US$26.674 | US$18,57 | 30.227.750 LTCR |
| 584 |  Alexium AUM | US$0,001299 | -12,61% | 9,50% | US$26.358 | US$24,31 | 20.297.336 AUM |
| 585 |  MindCoin MND | US$0,002014 | -3,18% | 9,00% | US$25.271 | US$26,21 | 12.546.625 MND |
| 586 |  Sling SLING | US$0,02348 | 0,91% | 33,86% | US$25.221 | US$21,93 | 1.074.095 SLING |
| 587 |  Hirocoin HIRO | US$0,00007951 | -33,11% | 44,88% | US$24.859 | US$42,40 | 312.665.689 HIRO |
| 588 |  Lex4All LEX | US$0,02484 | -41,64% | -50,49% | US$24.841 | US$101,97 | 1.000.043 LEX |
| 589 |  Impact IMX | US$0,0002229 | -1,13% | -22,49% | US$24.363 | US$92,39 | 109.314.611 IMX |
| 590 |  Debitcoin DBTC | US$0,001325 | -22,60% | -42,51% | US$23.843 | US$185,47 | 17.993.476 DBTC |
| 591 |  Luna Coin LUNA | US$0,01916 | -21,49% | -3,63% | US$23.521 | US$232,92 | 1.227.386 LUNA |
| 592 |  BipCoin BIP | US$0,01737 | -8,59% | -5,65% | US$23.345 | US$103,53 | 1.343.889 BIP |
| 593 |  Metal Music Coin MTLMC3 | US$0,0002915 | 10,89% | 74,62% | US$23.240 | US$101,74 | 79.719.140 MTLMC3 |
| 594 |  Steps STEPS | US$0,001246 | -6,86% | 52,18% | US$23.199 | US$22,14 | 18.625.017 STEPS |
| 595 |  SongCoin SONG | US$0,0007124 | -4,86% | 4,07% | US$23.199 | US$20,37 | 32.565.300 SONG |
| 596 |  SecretCoin SCRT | US$0,005486 | -32,63% | 12,16% | US$23.198 | US$9,40 | 4.228.672 SCRT |
| 597 |  Solaris XLR | US$0,1191 | -18,70% | -7,40% | US$22.931 | US$165,22 | 192.569 XLR |
| 598 |  Honey HONEY | US$0,3343 | -27,04% | -39,30% | US$22.833 | US$336,37 | 68.306 HONEY |
| 599 |  B3Coin KB3 | US$0,07338 | 10,09% | -8,61% | US$22.827 | US$0,4274 | 311.104 KB3 |
| 600 |  Orlycoin ORLY | US$0,0006096 | 20,65% | 19,84% | US$22.338 | US$6,10 | 36.646.779 ORLY |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.