Data Historis Harga Kripto 12/06/2017
Daftar harga kripto yang direkam pada tanggal 12/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WayGuide WAY | US$0,001034 | -3,39% | 7,91% | US$103.401 | US$6,08 | 100.040.708 WAY |
| 502 |  Bitcloud BTDX | US$0,008779 | -2,13% | -1,92% | US$97.973 | US$0,9328 | 11.159.666 BTDX |
| 503 |  Spots SPT | US$0,004363 | -25,82% | 17,33% | US$97.755 | US$487,36 | 22.406.021 SPT |
| 504 |  GlobalBoost-Y BSTY | US$0,008471 | -3,62% | 0,45% | US$96.553 | US$119,21 | 11.398.430 BSTY |
| 505 |  Guncoin GUN | US$0,0005272 | -27,56% | -10,73% | US$96.469 | US$358,44 | 182.987.128 GUN |
| 506 |  NoLimitCoin NLC2 | US$0,0004770 | 10,68% | 33,32% | US$95.663 | US$69,77 | 200.534.560 NLC2 |
| 507 |  WORM WORM | US$0,003949 | 0,00% | 30,29% | US$93.818 | US$464,63 | 23.758.326 WORM |
| 508 |  MojoCoin MOJO | US$0,007564 | -16,03% | -23,83% | US$91.229 | US$144,85 | 12.060.558 MOJO |
| 509 |  Ratecoin XRA | US$0,0008383 | -5,40% | 0,83% | US$89.316 | US$456,59 | 106.542.638 XRA |
| 510 |  Aurum Coin AU | US$0,2935 | -24,37% | 11,24% | US$86.943 | US$65,90 | 296.216 AU |
| 511 |  Aricoin ARI | US$0,0006178 | -31,70% | 18,31% | US$86.652 | US$32,20 | 140.262.505 ARI |
| 512 |  Tigercoin TGC | US$0,001988 | -10,81% | 17,12% | US$86.537 | US$320,81 | 43.536.800 TGC |
| 513 |  MACRON MCRN | US$0,0002141 | 80,48% | 101,86% | US$85.941 | US$211,37 | 401.421.401 MCRN |
| 514 |  SACoin SAC | US$0,01301 | -11,58% | -36,80% | US$85.502 | US$314,68 | 6.573.177 SAC |
| 515 |  ChessCoin CHESS | US$0,001556 | -1,38% | 0,69% | US$84.063 | US$29,08 | 54.032.769 CHESS |
| 516 |  OctoCoin 888 | US$0,001654 | -1,28% | 55,59% | US$80.423 | US$84,87 | 48.623.788 888 |
| 517 |  GoldReserve XGR | US$0,004664 | -10,30% | -7,21% | US$80.078 | US$409,68 | 17.167.921 XGR |
| 518 |  Valorbit VAL | US$0,00002650 | -10,82% | -2,47% | US$79.827 | US$8,88 | 3.012.086.469 VAL |
| 519 |  KushCoin KUSH | US$0,01466 | -17,81% | 30,27% | US$79.135 | US$6,59 | 5.399.598 KUSH |
| 520 |  Firecoin FIRE | US$0,7924 | -10,81% | 368,83% | US$77.983 | US$265,45 | 98.412 FIRE |
| 521 |  Franko FRK | US$0,1218 | 0,00% | 70,35% | US$77.566 | US$289,58 | 636.950 FRK |
| 522 |  SproutsExtreme SPEX | US$0,00002650 | -10,82% | -2,47% | US$75.972 | US$355,18 | 2.866.607.586 SPEX |
| 523 |  ICOBID ICOB | US$0,0007227 | -15,97% | 40,96% | US$75.343 | US$384,97 | 104.259.376 ICOB |
| 524 |  Acoin ACOIN | US$0,06131 | -6,01% | -11,63% | US$74.799 | US$439,08 | 1.220.085 ACOIN |
| 525 |  Yacoin YAC | US$0,0006361 | -6,94% | 15,25% | US$73.993 | US$56,22 | 116.330.841 YAC |
| 526 |  HempCoin HMP | US$0,00005300 | -10,82% | 5,00% | US$71.908 | US$338,57 | 1.356.639.662 HMP |
| 527 |  Sativacoin STV | US$0,01002 | -12,49% | 40,38% | US$70.950 | US$230,80 | 7.077.544 STV |
| 528 |  Blakecoin BLC | US$0,005870 | -15,82% | -6,75% | US$69.917 | US$28,44 | 11.910.789 BLC |
| 529 |  PayCon CON | US$0,003014 | 57,85% | 129,09% | US$69.448 | US$14,03 | 23.042.604 CON |
| 530 |  AmsterdamCoin AMS | US$0,007209 | 1,08% | 13,58% | US$69.229 | US$83,13 | 9.603.707 AMS |
| 531 |  PonziCoin PONZI | US$0,07484 | 5,54% | 1,03% | US$64.447 | US$128,52 | 861.099 PONZI |
| 532 |  Philosopher Stones PHS | US$0,02557 | -19,19% | -20,84% | US$62.127 | US$69,43 | 2.429.219 PHS |
| 533 |  Joulecoin XJO | US$0,001882 | -0,11% | 9,53% | US$61.006 | US$267,23 | 32.421.480 XJO |
| 534 |  Prototanium PR | US$0,3093 | -15,70% | 75,75% | US$60.182 | US$145,56 | 194.585 PR |
| 535 |  RevolverCoin XRE | US$0,002702 | -4,29% | -12,35% | US$58.971 | US$91,55 | 21.823.214 XRE |
| 536 |  Dreamcoin DRM | US$0,02398 | 7,76% | 23,54% | US$58.500 | US$72,96 | 2.439.079 DRM |
| 537 |  Eternity ENT | US$0,01735 | -16,63% | -26,67% | US$55.388 | US$220,66 | 3.192.215 ENT |
| 538 |  Digital Rupees DRS | US$0,0001060 | -25,33% | -29,89% | US$54.150 | US$463,06 | 510.802.961 DRS |
| 539 |  Creatio XCRE | US$0,002635 | -3,79% | 80,21% | US$54.073 | US$64,02 | 20.520.514 XCRE |
| 540 |  Allion ALL | US$0,008722 | -26,63% | -18,08% | US$54.072 | US$320,66 | 6.199.359 ALL |
| 541 |  Independent Money System IMS | US$0,009913 | -20,07% | 12,34% | US$53.222 | US$121,26 | 5.368.934 IMS |
| 542 |  SatoshiMadness MAD | US$0,00002650 | -10,82% | -5,50% | US$53.023 | US$44,27 | 2.000.683.485 MAD |
| 543 |  BumbaCoin BUMBA | US$0,002409 | -18,70% | 72,04% | US$52.944 | US$122,96 | 21.974.746 BUMBA |
| 544 |  CCMiner CCM100 | US$0,02009 | 53,09% | -27,54% | US$49.585 | US$412,25 | 2.468.409 CCM100 |
| 545 |  UniCoin UNIC | US$0,01697 | -15,41% | -1,82% | US$49.529 | US$136,42 | 2.918.163 UNIC |
| 546 |  GravityCoin GXX | US$0,03389 | -21,68% | 4,34% | US$46.458 | US$32,09 | 1.370.891 GXX |
| 547 |  Ride My Car RIDE | US$0,0004591 | 10,34% | 92,27% | US$46.425 | US$288,72 | 101.123.969 RIDE |
| 548 |  Bitzeny ZNY | US$0,0006096 | 0,00% | 31,95% | US$46.091 | US$99,62 | 75.614.500 ZNY |
| 549 |  Artex Coin ATX | US$0,002433 | -23,08% | -38,00% | US$45.544 | US$468,39 | 18.719.315 ATX |
| 550 |  RonPaulCoin RPC | US$0,05679 | -3,42% | 8,39% | US$45.217 | US$54,29 | 796.244 RPC |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.