Data Historis Harga Kripto 12/06/2017
Daftar harga kripto yang direkam pada tanggal 12/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sexcoin SXC | US$0,005547 | -4,49% | 20,92% | US$680.893 | US$6.860,27 | 122.740.489 SXC |
| 302 |  Tokes TKS | US$1,04 | -14,12% | -34,51% | US$675.676 | US$15.363,26 | 647.624 TKS |
| 303 |  ProCurrency PROC | US$0,2357 | -10,91% | -21,61% | US$663.414 | US$1.331,80 | 2.815.205 PROC |
| 304 |  Karbo KRB | US$0,1828 | 28,80% | 119,81% | US$662.851 | US$26.465,79 | 3.625.851 KRB |
| 305 |  NobleCoin NOBL | US$0,0002869 | -3,50% | -4,21% | US$657.724 | US$697,12 | 2.292.582.197 NOBL |
| 306 |  Kore KORE | US$0,3525 | -16,30% | -6,61% | US$645.325 | US$4.616,25 | 1.830.949 KORE |
| 307 |  IncaKoin NKA | US$0,00008290 | -8,13% | -28,12% | US$637.024 | US$1.922,51 | 7.684.505.474 NKA |
| 308 |  NetCoin NET | US$0,0007755 | 11,11% | 39,77% | US$610.455 | US$6.668,13 | 787.126.712 NET |
| 309 |  Crave CRAVE | US$0,4681 | 21,16% | 284,66% | US$584.995 | US$632,72 | 1.249.695 CRAVE |
| 310 |  HitCoin HTC | US$0,00005300 | -10,82% | 43,29% | US$582.855 | US$1.262,82 | 10.996.318.099 HTC |
| 311 |  Netko NETKO | US$0,2107 | -20,36% | 87,23% | US$576.127 | US$9.076,61 | 2.733.745 NETKO |
| 312 |  Neutron NTRN | US$0,01961 | -15,73% | -12,10% | US$560.371 | US$1.629,53 | 28.580.837 NTRN |
| 313 |  Capricoin CPC | US$0,5593 | -16,28% | 1,28% | US$552.901 | US$34.116,88 | 988.544 CPC |
| 314 |  Deutsche eMark DEM | US$0,01988 | -11,13% | -16,20% | US$552.568 | US$1.070,50 | 27.793.416 DEM |
| 315 |  MAZA MAZA | US$0,0004908 | 9,51% | 27,49% | US$536.215 | US$777,97 | 1.092.618.137 MAZA |
| 316 |  BitBar BTB | US$16,34 | 0,06% | 31,83% | US$534.863 | US$1.133,85 | 32.737 BTB |
| 317 |  8Bit 8BIT | US$0,4398 | 7,33% | -31,73% | US$512.160 | US$21.520,19 | 1.164.415 8BIT |
| 318 |  Moin MOIN | US$0,07346 | -24,95% | -19,16% | US$511.869 | US$868,05 | 6.968.287 MOIN |
| 319 |  Greencoin GRE | US$0,0001590 | -33,11% | 208,18% | US$491.167 | US$633,57 | 3.088.836.641 GRE |
| 320 |  Bytecent BYC | US$0,2912 | -18,63% | -9,21% | US$476.962 | US$10.026,69 | 1.637.879 BYC |
| 321 |  Titcoin TIT | US$0,009303 | -41,29% | 195,26% | US$464.204 | US$3.089,39 | 49.898.202 TIT |
| 322 |  Influxcoin INFX | US$0,2650 | -11,14% | -26,00% | US$443.413 | US$3.781,81 | 1.673.383 INFX |
| 323 |  Elcoin EL | US$0,03933 | -8,73% | -52,80% | US$440.848 | US$2.510,54 | 11.208.967 EL |
| 324 |  Uniform Fiscal Object UFO | US$0,0001325 | -32,55% | 313,17% | US$437.229 | US$4.249,76 | 3.299.556.262 UFO |
| 325 |  TeslaCoin TES | US$0,006012 | 11,59% | 17,77% | US$431.911 | US$1.393,15 | 71.835.617 TES |
| 326 |  GCN Coin GCN | US$0,000002956 | -10,96% | -29,74% | US$412.490 | US$1.473,96 | 139.553.285.000 GCN |
| 327 |  WavesGo WGO | US$0,1774 | -6,50% | 56,13% | US$398.535 | US$11.605,04 | 2.247.000 WGO |
| 328 |  Zoin ZOI | US$0,03572 | -7,97% | 20,31% | US$393.825 | US$3.678,09 | 11.024.300 ZOI |
| 329 |  PostCoin POST | US$0,02482 | -15,81% | 0,55% | US$393.056 | US$7.744,17 | 15.838.241 POST |
| 330 |  TrumpCoin TRUMP | US$0,06000 | -12,85% | -9,55% | US$392.399 | US$1.531,25 | 6.540.186 TRUMP |
| 331 |  42-coin 42 | US$9.309,73 | 17,90% | -6,46% | US$391.009 | US$3.301,86 | 42 42 |
| 332 |  Wyvern WYV | US$0,3578 | -19,53% | -3,13% | US$390.509 | US$789,47 | 1.091.476 WYV |
| 333 |  Virtacoinplus XVP | US$0,04335 | -13,69% | 24,91% | US$384.152 | US$917,80 | 8.861.762 XVP |
| 334 |  Quatloo QTL | US$0,05098 | -14,71% | -10,76% | US$380.466 | US$9.626,29 | 7.463.193 QTL |
| 335 |  Fastcoin FST | US$0,002769 | -26,57% | 82,87% | US$350.973 | US$9.458,19 | 126.764.507 FST |
| 336 |  CHNCoin CNC | US$0,01340 | 2,57% | 200,16% | US$338.474 | US$188.428 | 25.260.247 CNC |
| 337 |  CasinoCoin CSC | US$0,008549 | -28,21% | 10,43% | US$330.016 | US$1.833,89 | 38.601.187 CSC |
| 338 |  TEKcoin TEK | US$0,0002322 | -21,81% | 42,78% | US$328.296 | US$2.873,56 | 1.414.054.562 TEK |
| 339 |  BritCoin BRIT | US$0,01509 | -53,83% | -69,09% | US$320.975 | US$986,11 | 21.268.092 BRIT |
| 340 |  Bitstar BITS | US$0,01380 | -2,97% | 66,99% | US$318.421 | US$2.747,63 | 23.079.737 BITS |
| 341 |  Bullion CBX | US$0,3184 | -13,89% | 1,76% | US$317.259 | US$1.480,99 | 996.389 CBX |
| 342 |  UnbreakableCoin UNB | US$0,1347 | -9,39% | -4,08% | US$306.863 | US$3.289,00 | 2.278.150 UNB |
| 343 |  UltraCoin UTC | US$0,006489 | -9,38% | -1,88% | US$280.499 | US$1.171,10 | 43.223.713 UTC |
| 344 |  CacheCoin CACH | US$0,07432 | -19,55% | -18,07% | US$271.085 | US$25.650,03 | 3.647.660 CACH |
| 345 |  DigitalPrice DP | US$0,01179 | -10,01% | 36,88% | US$268.190 | US$621,48 | 22.740.646 DP |
| 346 |  UniBURST UNIBURST | US$0,2678 | 7,86% | -36,61% | US$267.794 | US$567,99 | 999.999 UNIBURST |
| 347 |  bitBTC BITBTC | US$2.684,57 | -10,03% | -1,87% | US$267.316 | US$135.514 | 100 BITBTC |
| 348 |  Pesobit PSB | US$0,008110 | 0,00% | -4,90% | US$265.398 | US$1.177,37 | 32.725.982 PSB |
| 349 |  Pascal Lite PASL | US$0,1227 | -9,41% | 12,63% | US$259.717 | US$6.207,99 | 2.117.500 PASL |
| 350 |  Rare Pepe Party RAREPEPEP | US$13,81 | 0,00% | 0,00% | US$248.615 | US$1.312,14 | 18.000 RAREPEPEP |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.