Data Historis Harga Kripto 12/06/2017
Daftar harga kripto yang direkam pada tanggal 12/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GeoCoin GEO | US$0,5035 | -6,31% | -33,45% | US$1.547.787 | US$7.542,35 | 3.074.229 GEO |
| 252 |  Stealth XST | US$0,05894 | -8,74% | -18,63% | US$1.547.097 | US$5.050,62 | 26.248.193 XST |
| 253 |  VeriumReserve VRM | US$1,33 | -11,74% | -1,05% | US$1.503.285 | US$19.978,80 | 1.131.561 VRM |
| 254 |  Startcoin START | US$0,03280 | -10,97% | -1,88% | US$1.478.486 | US$24.946,03 | 45.079.785 START |
| 255 |  AsiaCoin AC | US$0,001726 | -37,85% | -55,03% | US$1.477.205 | US$848,81 | 855.738.946 AC |
| 256 |  DopeCoin DOPE | US$0,01315 | -18,15% | -24,00% | US$1.460.236 | US$30.125,03 | 111.085.648 DOPE |
| 257 |  Pura PURA | US$0,006458 | -14,99% | -54,99% | US$1.431.044 | US$3.303,61 | 221.588.977 PURA |
| 258 |  EuropeCoin ERC | US$0,1435 | -13,88% | -12,79% | US$1.414.333 | US$1.422,44 | 9.855.304 ERC |
| 259 |  Dynamic DYN | US$0,8682 | -14,88% | -10,59% | US$1.412.339 | US$9.575,22 | 1.626.667 DYN |
| 260 |  Hush HUSH | US$1,28 | -13,16% | 53,27% | US$1.407.409 | US$53.153,15 | 1.100.888 HUSH |
| 261 |  Bitswift BITS | US$0,3433 | -10,44% | -24,09% | US$1.394.434 | US$2.741,95 | 4.061.413 BITS |
| 262 |  TagCoin TAG | US$0,2456 | -10,31% | 15,34% | US$1.353.754 | US$407.724 | 5.511.072 TAG |
| 263 |  Veros VRS | US$0,01520 | 7,23% | -29,46% | US$1.352.218 | US$16.215,69 | 88.958.689 VRS |
| 264 |  EB3 Coin EB3 | US$0,2522 | 0,00% | -17,85% | US$1.325.274 | US$13.904,18 | 5.253.836 EB3 |
| 265 |  SecureCoin SRC | US$0,1664 | -9,26% | 11,61% | US$1.297.179 | US$346.344 | 7.797.406 SRC |
| 266 |  EverGreenCoin EGC | US$0,09468 | -22,84% | -45,44% | US$1.261.235 | US$36.824,51 | 13.321.301 EGC |
| 267 |  BunnyCoin BUN | US$0,00001239 | 21,34% | 809,51% | US$1.257.067 | US$32.079,97 | 101.477.356.970 BUN |
| 268 |  Colossuscoin V2 CV2 | US$0,00005487 | -5,43% | 82,62% | US$1.219.550 | US$38.022,71 | 22.227.836.558 CV2 |
| 269 |  Hacker Gold HKG | US$0,07432 | -16,33% | 5,59% | US$1.197.310 | US$8.615,93 | 16.110.893 HKG |
| 270 |  Ixcoin IXC | US$0,05645 | -9,87% | 1,31% | US$1.185.467 | US$659,92 | 20.999.088 IXC |
| 271 |  Renos RNS | US$0,03475 | 8,03% | -12,80% | US$1.158.915 | US$39.169,73 | 33.354.718 RNS |
| 272 |  Dotcoin DOT | US$0,005060 | -17,50% | 87,53% | US$1.150.673 | US$113.486 | 227.388.250 DOT |
| 273 |  MediterraneanCoin MED | US$0,02306 | -10,87% | 5,11% | US$1.146.084 | US$109.216 | 49.706.598 MED |
| 274 |  CannabisCoin CANN | US$0,01421 | -8,64% | 0,52% | US$1.097.314 | US$61.507,95 | 77.231.176 CANN |
| 275 |  ChainCoin CHC | US$0,07424 | -16,09% | -31,19% | US$1.096.304 | US$2.690,97 | 14.767.515 CHC |
| 276 |  Canada eCoin CDN | US$0,01125 | -5,75% | 61,63% | US$1.096.054 | US$4.280,73 | 97.415.544 CDN |
| 277 |  Yocoin YOC | US$0,01000 | -2,97% | -11,11% | US$1.056.490 | US$59.216,86 | 105.618.830 YOC |
| 278 |  Altcoin ALT | US$8,45 | -9,39% | 29,82% | US$1.032.823 | US$11.685,63 | 122.175 ALT |
| 279 |  Trollcoin TROLL | US$0,001853 | -8,98% | 49,68% | US$1.027.434 | US$4.530,24 | 554.487.096 TROLL |
| 280 |  NuShares NSR | US$0,0003711 | 4,02% | 20,57% | US$1.002.855 | US$3.542,32 | 2.702.268.334 NSR |
| 281 |  CageCoin CAGE | US$0,000009575 | 30,00% | 1,55% | US$968.736 | US$1.498,19 | 101.168.328.395 CAGE |
| 282 |  ExclusiveCoin EXCL | US$0,2242 | -12,56% | -41,05% | US$919.898 | US$5.076,57 | 4.103.005 EXCL |
| 283 |  HappyPay HPAY | US$0,07983 | -33,79% | 53,83% | US$909.846 | US$1.197,65 | 11.397.731 HPAY |
| 284 |  Magi XMG | US$0,1264 | -8,44% | -18,10% | US$894.804 | US$5.655,15 | 7.080.042 XMG |
| 285 |  Woodcoin LOG | US$0,1113 | 0,00% | -10,95% | US$894.394 | US$4.820,21 | 8.035.193 LOG |
| 286 |  HiCoin XHI | US$0,004601 | -9,19% | -4,51% | US$872.870 | US$78.229,00 | 189.729.990 XHI |
| 287 |  Advanced Technology Coin ARC | US$0,03717 | 8,27% | 3,19% | US$872.499 | US$11.570,83 | 23.472.266 ARC |
| 288 |  TrustPlus TRUST | US$0,02658 | -10,85% | -8,12% | US$852.919 | US$9.774,41 | 32.086.595 TRUST |
| 289 |  DIBCOIN DIBC | US$0,1693 | -16,91% | -4,68% | US$846.441 | US$3.933,45 | 5.000.000 DIBC |
| 290 |  e-Gulden EFL | US$0,05437 | -25,16% | -16,29% | US$834.928 | US$5.094,09 | 15.357.197 EFL |
| 291 |  Carboncoin CARBON | US$0,00005300 | -33,98% | -55,41% | US$815.843 | US$670,78 | 15.391.942.572 CARBON |
| 292 |  Syndicate SYNX | US$0,07197 | -14,92% | -26,10% | US$811.039 | US$2.114,22 | 11.268.860 SYNX |
| 293 |  BlueCoin BLU | US$0,001331 | -10,60% | 14,52% | US$765.127 | US$990,66 | 574.683.675 BLU |
| 294 |  Terracoin TRC | US$0,03763 | -17,53% | 25,51% | US$761.678 | US$3.283,58 | 20.240.940 TRC |
| 295 |  Dashcoin DSH | US$0,04264 | 4,40% | 44,68% | US$737.294 | US$1.557,13 | 17.291.579 DSH |
| 296 |  Unitus UIS | US$0,01533 | -7,48% | -9,35% | US$717.422 | US$36.784,18 | 46.785.866 UIS |
| 297 |  iTicoin ITI | US$22,12 | 9,00% | 66,74% | US$707.894 | US$27.420,99 | 32.000 ITI |
| 298 |  DT Token DRACO | US$0,007951 | 7,38% | -25,65% | US$706.773 | US$27.603,49 | 88.888.888 DRACO |
| 299 |  Fantomcoin FCN | US$0,1193 | -14,36% | -11,62% | US$704.352 | US$3.849,11 | 5.906.004 FCN |
| 300 |  Centurion CNT | US$0,02590 | -12,54% | -22,48% | US$686.695 | US$12.474,17 | 26.510.204 CNT |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.