Data Historis Harga Kripto 12/06/2017
Daftar harga kripto yang direkam pada tanggal 12/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Melon MLN | US$85,06 | -9,44% | 26,80% | US$50.983.860 | US$702.812 | 599.400 MLN |
| 52 |  Peercoin PPC | US$1,98 | -11,62% | -7,94% | US$47.691.856 | US$3.065.475 | 24.144.280 PPC |
| 53 |  Emercoin EMC | US$1,17 | -10,83% | 8,12% | US$47.021.214 | US$1.903.128 | 40.230.453 EMC |
| 54 |  Verge XVG | US$0,003233 | -8,42% | -41,74% | US$43.359.189 | US$2.788.730 | 13.409.472.280 XVG |
| 55 |  Gulden NLG | US$0,1145 | 11,82% | -8,78% | US$39.756.576 | US$518.990 | 347.162.545 NLG |
| 56 |  HyperSpace AMP | US$0,4790 | -14,54% | 8,15% | US$39.401.098 | US$1.077.985 | 82.256.324 AMP |
| 57 |  Nexus NXS | US$0,7653 | -23,41% | 14,02% | US$38.365.165 | US$209.839 | 50.130.987 NXS |
| 58 |  BlackCoin BLK | US$0,4996 | 11,54% | 91,27% | US$38.063.643 | US$8.726.938 | 76.189.160 BLK |
| 59 |  Quantum Resistant Ledger QRL | US$0,7113 | 9,67% | 0,00% | US$36.986.739 | US$1.062.107 | 52.000.000 QRL |
| 60 |  Counterparty XCP | US$14,06 | -16,18% | 9,16% | US$36.829.256 | US$713.655 | 2.618.669 XCP |
| 61 |  Swarm City SWT | US$5,19 | -14,24% | 21,61% | US$35.626.352 | US$297.913 | 6.860.715 SWT |
| 62 |  OBITS OBITS | US$2,13 | 2,77% | 69,25% | US$35.040.152 | US$254.071 | 16.443.700 OBITS |
| 63 |  Xaurum XAUR | US$0,2860 | 11,43% | 9,85% | US$34.837.336 | US$224.336 | 121.796.398 XAUR |
| 64 |  DigitalNote XDN | US$0,004859 | -16,13% | -32,58% | US$33.441.009 | US$4.988.928 | 6.882.100.739 XDN |
| 65 |  GridCoin GRC | US$0,08249 | -22,94% | 55,89% | US$32.196.915 | US$3.207.252 | 390.312.753 GRC |
| 66 |  LBRY Credits LBC | US$0,4545 | -14,19% | 29,68% | US$31.146.064 | US$2.246.270 | 68.524.524 LBC |
| 67 |  WeTrust TRST | US$0,3347 | -11,44% | -19,57% | US$30.845.192 | US$499.255 | 92.147.500 TRST |
| 68 |  PotCoin POT | US$0,1404 | 28,11% | 43,05% | US$30.478.211 | US$2.528.595 | 217.065.946 POT |
| 69 |  Mooncoin MOON | US$0,0001330 | -21,48% | -14,46% | US$29.522.143 | US$209.724 | 221.986.505.867 MOON |
| 70 |  BitBay BAY | US$0,02822 | -7,27% | 17,64% | US$28.434.653 | US$145.769 | 1.007.543.631 BAY |
| 71 |  Omni OMNI | US$50,44 | -18,71% | -3,83% | US$28.197.003 | US$683.876 | 559.066 OMNI |
| 72 |  Namecoin NMC | US$1,91 | -12,74% | -11,13% | US$28.170.281 | US$1.387.162 | 14.736.400 NMC |
| 73 |  Matchpool GUP | US$0,3747 | -14,03% | -1,42% | US$28.104.597 | US$693.188 | 75.000.000 GUP |
| 74 |  Humaniq HMQ | US$0,1940 | -11,53% | 15,07% | US$27.495.197 | US$628.395 | 141.716.453 HMQ |
| 75 |  SuperNET UNITY | US$33,64 | -24,63% | -30,03% | US$27.452.780 | US$19.007,04 | 816.061 UNITY |
| 76 |  EDC Blockchain EDC | US$0,03144 | -8,40% | -7,73% | US$27.302.328 | US$407.584 | 868.402.557 EDC |
| 77 |  Monolith TKN | US$1,15 | 23,63% | -0,92% | US$27.284.007 | US$1.273.362 | 23.644.056 TKN |
| 78 |  I/O Coin IOC | US$1,64 | 10,83% | 4,66% | US$26.852.314 | US$386.815 | 16.338.938 IOC |
| 79 |  MCAP MCAP | US$5,47 | -17,65% | -25,20% | US$25.837.568 | US$484.846 | 4.726.417 MCAP |
| 80 |  Vertcoin VTC | US$0,7667 | -13,89% | 39,64% | US$25.651.983 | US$1.986.388 | 33.457.734 VTC |
| 81 |  DNotes NOTE | US$0,2038 | -5,46% | 121,95% | US$25.305.593 | US$1.759.202 | 124.190.693 NOTE |
| 82 |  BCAP BCAP | US$2,53 | -5,25% | 22,75% | US$25.293.841 | US$160.611 | 10.000.000 BCAP |
| 83 |  Burst BURST | US$0,01358 | -15,11% | -16,25% | US$24.266.168 | US$1.297.794 | 1.786.475.454 BURST |
| 84 |  Edgeless EDG | US$0,2943 | 0,65% | -7,20% | US$24.054.506 | US$565.866 | 81.733.265 EDG |
| 85 |  Zcoin XZC | US$10,31 | -18,21% | 34,99% | US$23.822.706 | US$2.844.104 | 2.311.590 XZC |
| 86 |  Expanse EXP | US$3,24 | -17,92% | -6,76% | US$23.772.220 | US$666.238 | 7.327.807 EXP |
| 87 |  YbCoin YBC | US$7,78 | -8,54% | 4,19% | US$23.505.117 | US$3.337.330 | 3.020.279 YBC |
| 88 |  EarthCoin EAC | US$0,002514 | -6,63% | -4,93% | US$23.494.017 | US$5.258.730 | 9.346.468.332 EAC |
| 89 |  Blocknet BLOCK | US$5,83 | -14,83% | -17,26% | US$22.800.275 | US$193.635 | 3.910.516 BLOCK |
| 90 |  NavCoin NAV | US$0,3673 | -12,56% | -8,75% | US$22.539.163 | US$403.339 | 61.370.147 NAV |
| 91 |  TaaS TAAS | US$2,72 | -7,00% | -8,21% | US$22.197.544 | US$217.830 | 8.146.001 TAAS |
| 92 |  Nexium NXC | US$0,2994 | -17,59% | 1,34% | US$19.918.123 | US$272.418 | 66.521.586 NXC |
| 93 |  Aeon AEON | US$1,31 | 56,37% | 167,02% | US$18.727.901 | US$301.403 | 14.290.331 AEON |
| 94 |  Shift SHIFT | US$1,64 | -13,83% | -9,57% | US$17.780.456 | US$222.037 | 10.864.059 SHIFT |
| 95 |  Etheroll DICE | US$2,44 | 0,00% | 51,30% | US$17.078.105 | US$14.506,81 | 7.001.623 DICE |
| 96 |  SounDAC XSD | US$0,01235 | 98,69% | 255,30% | US$16.977.223 | US$35.524,34 | 1.374.840.478 XSD |
| 97 |  Infinitecoin IFC | US$0,0001865 | -5,06% | 2,35% | US$16.897.406 | US$3.527.117 | 90.596.274.910 IFC |
| 98 |  Unity Ingot UNY | US$0,08251 | -12,30% | -9,94% | US$16.667.854 | US$650.404 | 202.000.000 UNY |
| 99 |  MonaCoin MONA | US$0,3265 | -13,37% | 15,55% | US$16.660.247 | US$116.763 | 51.021.350 MONA |
| 100 |  Golos GOLOS | US$0,1349 | -16,50% | -24,37% | US$16.652.803 | US$27.428,11 | 123.450.268 GOLOS |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.