Data Historis Harga Kripto 12/06/2017
Daftar harga kripto yang direkam pada tanggal 12/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.659,63 | -10,23% | -2,38% | US$43.585.345.611 | US$2.569.533.440 | 16.387.750 BTC |
| 2 |  Ethereum ETH | US$401,49 | 17,33% | 60,78% | US$37.110.984.412 | US$2.882.650.368 | 92.433.058 ETH |
| 3 |  XRP XRP | US$0,2540 | -7,22% | -13,04% | US$9.733.511.081 | US$149.942.224 | 38.326.381.283 XRP |
| 4 |  Ethereum Classic ETC | US$20,33 | -5,54% | 17,48% | US$1.881.084.218 | US$315.522.528 | 92.543.014 ETC |
| 5 |  NEM XEM | US$0,2027 | -7,50% | -11,81% | US$1.824.576.169 | US$19.158.032 | 8.999.999.999 XEM |
| 6 |  Litecoin LTC | US$29,50 | -10,75% | -4,07% | US$1.520.020.634 | US$372.662.784 | 51.519.957 LTC |
| 7 |  Dash DASH | US$170,78 | -9,28% | 18,84% | US$1.256.728.964 | US$79.698.816 | 7.358.898 DASH |
| 8 |  BitShares BTS | US$0,3752 | -2,03% | 243,64% | US$973.912.864 | US$317.523.328 | 2.596.050.000 BTS |
| 9 |  Stratis STRAT | US$7,49 | -13,91% | -28,55% | US$737.353.924 | US$19.884.290 | 98.422.061 STRAT |
| 10 |  Monero XMR | US$50,04 | -14,37% | 3,99% | US$731.474.209 | US$25.425.010 | 14.617.703 XMR |
| 11 |  Bytecoin BCN | US$0,002935 | -13,78% | 3,20% | US$537.082.324 | US$2.294.968 | 183.011.525.195 BCN |
| 12 |  Waves WAVES | US$5,36 | -14,82% | -2,84% | US$536.448.145 | US$2.913.667 | 100.000.000 WAVES |
| 13 |  Steem STEEM | US$2,08 | -12,85% | 29,39% | US$487.930.809 | US$7.957.900 | 234.132.309 STEEM |
| 14 |  Zcash ZEC | US$311,49 | -5,26% | 22,09% | US$470.578.672 | US$46.398.184 | 1.510.756 ZEC |
| 15 |  Golem GNT | US$0,5051 | -12,28% | -1,45% | US$418.867.997 | US$10.409.627 | 829.252.000 GNT |
| 16 |  Stellar XLM | US$0,03999 | -12,29% | -2,89% | US$386.480.232 | US$14.842.958 | 9.665.012.423 XLM |
| 17 |  Siacoin SC | US$0,01396 | -9,07% | -9,90% | US$374.768.184 | US$29.226.952 | 26.849.404.815 SC |
| 18 |  Dogecoin DOGE | US$0,003253 | -8,74% | -12,97% | US$357.075.092 | US$20.308.274 | 109.771.844.357 DOGE |
| 19 |  Lisk LSK | US$3,29 | -14,19% | 95,51% | US$355.692.392 | US$16.403.656 | 108.229.245 LSK |
| 20 |  Augur REP | US$31,46 | -7,00% | 5,63% | US$346.094.231 | US$6.312.970 | 11.000.000 REP |
| 21 |  BitConnect BCC | US$45,68 | -13,59% | 38,24% | US$306.103.185 | US$2.295.833 | 6.700.563 BCC |
| 22 |  Gnosis GNO | US$262,82 | -3,05% | 0,07% | US$290.304.037 | US$4.611.235 | 1.104.590 GNO |
| 23 |  DigiByte DGB | US$0,02883 | -16,14% | -43,55% | US$248.977.636 | US$36.965.288 | 8.637.464.611 DGB |
| 24 |  GameCredits GAME | US$3,86 | -11,56% | -14,68% | US$243.901.355 | US$3.289.316 | 63.142.128 GAME |
| 25 |  Factom FCT | US$25,17 | -9,35% | 7,14% | US$220.338.157 | US$7.083.679 | 8.753.219 FCT |
| 26 |  MaidSafeCoin MAID | US$0,4817 | -12,27% | -0,99% | US$217.989.683 | US$2.298.419 | 452.552.412 MAID |
| 27 |  DigixDAO DGD | US$93,49 | -8,54% | 13,07% | US$186.973.801 | US$1.332.238 | 2.000.000 DGD |
| 28 |  Basic Attention Token BAT | US$0,1828 | 1,26% | -35,11% | US$182.797.924 | US$7.175.260 | 1.000.000.000 BAT |
| 29 |  Ardor ARDR | US$0,1784 | -1,47% | 16,01% | US$178.231.121 | US$4.253.367 | 998.999.495 ARDR |
| 30 |  Decred DCR | US$33,73 | -18,44% | 2,42% | US$171.956.056 | US$3.761.087 | 5.098.542 DCR |
| 31 |  Nxt NXT | US$0,1665 | 15,74% | 104,15% | US$166.295.897 | US$49.554.400 | 998.999.983 NXT |
| 32 |  Obyte GBYTE | US$646,47 | -6,88% | -20,11% | US$165.167.464 | US$702.939 | 255.492 GBYTE |
| 33 |  Iconomi ICN | US$1,86 | -3,12% | 36,50% | US$161.644.147 | US$2.059.302 | 87.000.000 ICN |
| 34 |  Komodo KMD | US$1,43 | -9,55% | 19,67% | US$144.478.295 | US$565.986 | 100.945.510 KMD |
| 35 |  SingularDTV SNGLS | US$0,2281 | -12,36% | 16,72% | US$136.859.411 | US$465.761 | 600.000.000 SNGLS |
| 36 |  Tether USDT | US$1,02 | 1,23% | -0,06% | US$129.758.232 | US$211.119.296 | 127.493.815 USDT |
| 37 |  Aragon ANT | US$3,73 | -9,96% | 67,67% | US$125.493.294 | US$2.292.921 | 33.605.167 ANT |
| 38 |  Syscoin SYS | US$0,1960 | 1,66% | -0,69% | US$102.968.406 | US$4.338.984 | 525.405.865 SYS |
| 39 |  Round ROUND | US$0,1186 | -14,61% | -33,03% | US$100.818.122 | US$375.207 | 850.000.000 ROUND |
| 40 |  Ubiq UBQ | US$2,29 | -14,31% | 39,34% | US$85.192.793 | US$1.882.245 | 37.184.165 UBQ |
| 41 |  FirstBlood 1ST | US$0,9839 | -11,44% | 0,28% | US$84.182.871 | US$4.705.391 | 85.558.371 1ST |
| 42 |  PIVX PIVX | US$1,42 | -14,82% | -8,70% | US$76.326.586 | US$618.989 | 53.605.259 PIVX |
| 43 |  BitcoinDark BTCD | US$58,94 | -15,75% | 17,38% | US$75.971.293 | US$233.851 | 1.288.862 BTCD |
| 44 |  Neo NEO | US$1,51 | -10,32% | 17,50% | US$75.337.887 | US$7.492.490 | 50.000.000 NEO |
| 45 |  Ark ARK | US$0,7338 | -17,83% | 17,72% | US$70.102.417 | US$1.064.462 | 95.537.866 ARK |
| 46 |  ReddCoin RDD | US$0,002253 | -13,14% | -27,51% | US$64.301.495 | US$1.625.614 | 28.535.072.624 RDD |
| 47 |  iExec RLC RLC | US$0,7816 | 1,46% | -30,86% | US$61.020.499 | US$908.450 | 78.070.793 RLC |
| 48 |  Storjcoin X SJCX | US$1,16 | -2,54% | -10,49% | US$59.453.967 | US$779.405 | 51.173.144 SJCX |
| 49 |  Lykke LKK | US$0,3772 | -4,64% | 22,42% | US$55.444.323 | US$1.894.872 | 147.006.309 LKK |
| 50 |  Wings WINGS | US$0,5990 | -15,52% | -12,20% | US$53.739.129 | US$1.394.907 | 89.708.333 WINGS |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.