Data Historis Harga Kripto 12/06/2017
Daftar harga kripto yang direkam pada tanggal 12/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PRCoin PRC | US$0,02523 | 0,00% | -17,18% | US$247.372 | US$36.947,93 | 9.804.600 PRC |
| 352 |  LiteBar LTB | US$0,3705 | -10,02% | 6,30% | US$242.791 | US$3.648,61 | 655.241 LTB |
| 353 |  Zero ZER | US$0,2915 | -22,84% | 4,79% | US$238.913 | US$11.938,76 | 819.710 ZER |
| 354 |  bitSilver BITSILVER | US$19,18 | -9,07% | 1,16% | US$210.258 | US$2.679,69 | 10.964 BITSILVER |
| 355 |  LottoCoin LOT | US$0,00001446 | -31,38% | 31,03% | US$209.558 | US$2.987,41 | 14.491.014.421 LOT |
| 356 |  Torcoin TOR | US$0,7523 | 4,34% | -0,66% | US$207.591 | US$4.459,44 | 275.956 TOR |
| 357 |  Piggycoin PIGGY | US$0,0004286 | 1,15% | 12,49% | US$207.418 | US$695,46 | 483.895.994 PIGGY |
| 358 |  Rubies RBIES | US$0,01952 | -17,90% | -14,74% | US$203.173 | US$2.444,85 | 10.406.146 RBIES |
| 359 |  SwagBucks BUCKS | US$0,9582 | -7,80% | -34,83% | US$202.529 | US$638,87 | 211.363 BUCKS |
| 360 |  Jewels JWL | US$0,009992 | 81,90% | -55,00% | US$201.659 | US$328.941 | 20.181.437 JWL |
| 361 |  NuBits USNBT | US$0,9982 | -0,75% | -0,14% | US$196.425 | US$189.648 | 196.772 USNBT |
| 362 |  Truckcoin TRK | US$0,001564 | -20,27% | -14,92% | US$195.237 | US$1.057,42 | 124.860.980 TRK |
| 363 |  GoldBlocks GB | US$0,01300 | -8,24% | -11,33% | US$193.458 | US$1.799,84 | 14.884.208 GB |
| 364 |  CannaCoin CCN | US$0,04030 | -15,65% | 86,12% | US$189.309 | US$1.601,07 | 4.697.837 CCN |
| 365 |  Xiaomicoin MI | US$0,0004647 | 38,63% | -9,32% | US$188.741 | US$4.937,82 | 406.141.855 MI |
| 366 |  QuazarCoin QCN | US$0,03180 | -19,51% | -2,18% | US$183.112 | US$1.079,98 | 5.757.755 QCN |
| 367 |  FlutterCoin FLT | US$0,0005586 | -26,40% | 50,50% | US$179.980 | US$662,70 | 322.214.524 FLT |
| 368 |  Phoenixcoin PXC | US$0,003074 | -30,30% | 13,83% | US$178.730 | US$716,45 | 58.137.350 PXC |
| 369 |  Emerald Crypto EMD | US$0,009149 | 12,03% | 5,81% | US$174.902 | US$2.322,98 | 19.117.129 EMD |
| 370 |  Asiadigicoin ADCN | US$0,006687 | 0,00% | -28,43% | US$166.723 | US$783,68 | 24.931.054 ADCN |
| 371 |  GameUnits UNITS | US$0,04760 | 17,55% | 65,08% | US$165.191 | US$757,65 | 3.470.701 UNITS |
| 372 |  KiloCoin KLC | US$0,0008216 | 72,78% | 114,43% | US$161.273 | US$1.067,63 | 196.297.971 KLC |
| 373 |  BillaryCoin BLRY | US$0,01786 | -32,31% | -25,13% | US$160.462 | US$517,77 | 8.983.158 BLRY |
| 374 |  Master Swiscoin MSCN | US$0,01516 | -22,44% | -47,51% | US$158.731 | US$8.476,55 | 10.472.640 MSCN |
| 375 |  PayCoin XPY | US$0,01326 | -44,82% | 56,94% | US$155.291 | US$1.383,77 | 11.708.245 XPY |
| 376 |  Bottlecaps CAP | US$0,001088 | -2,53% | 0,65% | US$155.262 | US$957,26 | 142.708.293 CAP |
| 377 |  Sumokoin SUMO | US$0,2683 | -32,47% | -14,81% | US$149.965 | US$1.836,91 | 558.983 SUMO |
| 378 |  bitEUR BITEUR | US$1,12 | -0,17% | -1,38% | US$147.320 | US$40.931,92 | 131.894 BITEUR |
| 379 |  Kurrent KURT | US$0,01481 | 50,07% | 113,72% | US$146.934 | US$5.146,78 | 9.919.485 KURT |
| 380 |  Flycoin FLY | US$0,6916 | -2,40% | -27,97% | US$145.788 | US$593,75 | 210.806 FLY |
| 381 |  Cryptojacks CJ | US$0,0003584 | -36,99% | -33,60% | US$145.713 | US$2.178,22 | 406.568.581 CJ |
| 382 |  Machinecoin MAC | US$0,007368 | -2,00% | 1,42% | US$144.353 | US$1.473,71 | 19.592.900 MAC |
| 383 |  bitGold BITGOLD | US$1.421,50 | -3,55% | 1,82% | US$140.608 | US$4.014,74 | 99 BITGOLD |
| 384 |  Newbium NEWB | US$0,005804 | 0,00% | -45,93% | US$139.296 | US$4.210,79 | 24.000.000 NEWB |
| 385 |  Limitless VIP VIP | US$0,0001048 | -29,01% | 4,73% | US$132.045 | US$615,48 | 1.259.816.434 VIP |
| 386 |  OHM OHM | US$0,004717 | -33,73% | 58,70% | US$131.789 | US$1.208,50 | 27.936.748 OHM |
| 387 |  Virtacoin VTA | US$0,00002284 | -59,12% | 93,91% | US$118.003 | US$1.454,81 | 5.166.577.613 VTA |
| 388 |  Photon PHO | US$0,000006317 | -37,77% | 73,22% | US$113.645 | US$722,92 | 17.991.453.365 PHO |
| 389 |  Jin Coin JIN | US$0,01076 | 4,60% | -3,13% | US$105.969 | US$838,08 | 9.848.485 JIN |
| 390 |  Chronos CRX | US$0,001412 | -48,51% | 16,06% | US$104.117 | US$1.529,24 | 73.729.962 CRX |
| 391 |  Freicoin FRC | US$0,003710 | -24,01% | 29,46% | US$103.887 | US$21.320,40 | 27.999.449 FRC |
| 392 |  C-Bit XCT | US$0,0007824 | -9,21% | -12,21% | US$103.301 | US$633,28 | 132.023.250 XCT |
| 393 |  Universe UNI | US$0,02748 | 31,03% | 124,58% | US$92.814 | US$684,97 | 3.377.155 UNI |
| 394 |  808Coin 808 | US$0,0003790 | 0,91% | 35,76% | US$92.668 | US$2.040,01 | 244.494.827 808 |
| 395 |  Cannation CNNC | US$0,03559 | 28,45% | 520,68% | US$87.534 | US$4.104,80 | 2.459.619 CNNC |
| 396 |  AmberCoin AMBER | US$0,001988 | -9,61% | -1,45% | US$86.748 | US$2.160,54 | 43.643.263 AMBER |
| 397 |  Bolivarcoin BOLI | US$0,01270 | -16,04% | -21,83% | US$83.921 | US$1.723,77 | 6.607.300 BOLI |
| 398 |  Dollar International DOLLAR | US$0,04757 | 27,83% | 201,51% | US$81.572 | US$1.093,26 | 1.714.712 DOLLAR |
| 399 |  Rimbit RBT | US$0,0006897 | -41,97% | -41,92% | US$79.660 | US$771,61 | 115.499.623 RBT |
| 400 |  Gapcoin GAP | US$0,007103 | 17,74% | -14,09% | US$77.759 | US$2.436,70 | 10.947.958 GAP |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.