Data Historis Harga Kripto 12/06/2017
Daftar harga kripto yang direkam pada tanggal 12/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Megacoin MEC | US$0,1061 | -8,50% | 10,01% | US$3.490.519 | US$838.178 | 32.886.450 MEC |
| 202 |  HunterCoin HUC | US$0,1926 | -13,05% | -19,45% | US$3.429.136 | US$262.288 | 17.800.310 HUC |
| 203 |  CryptoCarbon CCRB | US$0,9098 | 42,15% | 54,68% | US$3.240.951 | US$84.228,75 | 3.562.111 CCRB |
| 204 |  ZcCoin ZCC | US$0,05206 | -4,87% | 21,20% | US$3.210.068 | US$1.857.804 | 61.657.044 ZCC |
| 205 |  Sphere SPHR | US$1,04 | -22,74% | -34,37% | US$3.208.472 | US$4.056,41 | 3.082.940 SPHR |
| 206 |  Breakout BRK | US$0,1783 | -17,96% | 8,16% | US$3.198.555 | US$36.248,56 | 17.943.767 BRK |
| 207 |  Breakout Stake BRX | US$0,4859 | -16,16% | 3,34% | US$3.045.450 | US$2.260,57 | 6.268.082 BRX |
| 208 |  GoldCoin GLC | US$0,07532 | -17,53% | -27,43% | US$3.034.020 | US$4.759,76 | 40.280.548 GLC |
| 209 |  WhiteCoin XWC | US$0,01193 | -14,54% | 53,76% | US$2.958.638 | US$79.235,88 | 248.082.409 XWC |
| 210 |  Visio VISIO | US$0,05818 | 15,33% | 69,25% | US$2.945.174 | US$10.636,82 | 50.621.796 VISIO |
| 211 |  Steem Dollars SBD | US$1,64 | -15,97% | -13,06% | US$2.895.561 | US$174.723 | 1.762.817 SBD |
| 212 |  Ripto Bux RBX | US$0,007894 | -12,93% | 62,84% | US$2.851.439 | US$20.578,60 | 361.236.123 RBX |
| 213 |  Triggers TRIG | US$0,08831 | -19,66% | 7,11% | US$2.835.104 | US$9.767,42 | 32.105.593 TRIG |
| 214 |  BlockPay BLOCKPAY | US$0,5085 | 13,11% | 58,99% | US$2.760.515 | US$8.596,95 | 5.428.300 BLOCKPAY |
| 215 |  Cryptonite XCN | US$0,008227 | -9,32% | -1,75% | US$2.722.905 | US$568.858 | 330.963.238 XCN |
| 216 |  Digitalcoin DGC | US$0,07607 | -8,74% | 12,00% | US$2.616.167 | US$397.718 | 34.389.793 DGC |
| 217 |  vTorrent VTR | US$0,2389 | 8,65% | -33,09% | US$2.584.130 | US$19.884,43 | 10.815.966 VTR |
| 218 |  DeepWebCash DWC | US$1,83 | 13,69% | 36,68% | US$2.580.767 | US$53.606,39 | 1.410.350 DWC |
| 219 |  Qwark QWARK | US$0,1256 | -16,95% | -20,01% | US$2.565.634 | US$42.290,99 | 20.423.633 QWARK |
| 220 |  Mercury MER | US$0,02563 | -17,48% | 23,58% | US$2.563.424 | US$11.704,62 | 100.000.000 MER |
| 221 |  XCurrency XC | US$0,4397 | -35,94% | -33,44% | US$2.555.311 | US$707,61 | 5.811.846 XC |
| 222 |  LiteDoge LDOGE | US$0,0001723 | 6,78% | 40,25% | US$2.546.903 | US$80.127,25 | 14.781.584.468 LDOGE |
| 223 |  Project Decorum PDC | US$0,04823 | -19,88% | -11,80% | US$2.411.708 | US$5.702,17 | 50.000.000 PDC |
| 224 |  Nano NANO | US$0,02985 | -17,63% | -24,73% | US$2.362.195 | US$36.094,92 | 79.128.027 NANO |
| 225 |  Tickets TIX | US$0,00003499 | -9,14% | 23,39% | US$2.339.951 | US$133.749 | 66.876.281.414 TIX |
| 226 |  Boolberry BBR | US$0,2451 | -19,47% | -30,72% | US$2.336.792 | US$12.853,46 | 9.532.480 BBR |
| 227 |  TransferCoin TX | US$0,3885 | -12,70% | -17,30% | US$2.326.621 | US$12.198,21 | 5.988.804 TX |
| 228 |  2GIVE 2GIVE | US$0,004531 | -20,32% | -17,70% | US$2.325.048 | US$15.231,90 | 513.127.732 2GIVE |
| 229 |  ParkByte PKB | US$0,4876 | 94,07% | -43,59% | US$2.322.798 | US$354.389 | 4.764.026 PKB |
| 230 |  CREA CREA | US$0,2189 | -28,62% | -11,82% | US$2.313.404 | US$10.358,17 | 10.570.030 CREA |
| 231 |  PoSW Coin POSW | US$0,05452 | -17,77% | -35,24% | US$2.235.236 | US$42.554,72 | 41.000.000 POSW |
| 232 |  Synergy SNRG | US$0,7976 | 23,89% | -47,37% | US$2.234.799 | US$185.638 | 2.801.744 SNRG |
| 233 |  RevolutionVR RVR | US$0,06924 | -14,39% | 1,02% | US$2.181.215 | US$353.052 | 31.500.000 RVR |
| 234 |  Ethbits ETBS | US$1,56 | -5,10% | -25,93% | US$2.137.003 | US$8.190,37 | 1.366.602 ETBS |
| 235 |  SmileyCoin SMLY | US$0,00008081 | -4,92% | 21,70% | US$2.097.936 | US$8.315,39 | 25.960.250.000 SMLY |
| 236 |  Adzcoin ADZ | US$0,03779 | -8,12% | -12,17% | US$2.074.241 | US$2.575,78 | 54.884.600 ADZ |
| 237 |  FujiCoin FJC | US$0,002051 | -37,54% | 70,85% | US$2.001.477 | US$9.992,04 | 976.044.032 FJC |
| 238 |  Pesetacoin PTC | US$0,01540 | -20,02% | 30,35% | US$1.992.537 | US$49.643,86 | 129.349.204 PTC |
| 239 |  Wild Beast Block WBB | US$0,8437 | -4,29% | -37,37% | US$1.969.256 | US$2.308,52 | 2.333.937 WBB |
| 240 |  Memetic / PepeCoin MEME | US$0,1339 | -17,95% | 10,89% | US$1.871.925 | US$39.205,34 | 13.983.331 MEME |
| 241 |  InPay INPAY | US$0,1846 | -13,69% | 22,75% | US$1.846.149 | US$35.010,15 | 10.000.000 INPAY |
| 242 |  TileCoin XTC | US$0,01821 | -4,66% | 202,70% | US$1.820.818 | US$244.287 | 100.000.000 XTC |
| 243 |  HyperStake HYP | US$0,002008 | -11,47% | 418,86% | US$1.816.131 | US$14.872,37 | 904.669.432 HYP |
| 244 |  PutinCoin PUT | US$0,008508 | 16,41% | 91,55% | US$1.705.521 | US$7.645,52 | 200.457.259 PUT |
| 245 |  AudioCoin ADC | US$0,002143 | -10,67% | 4,71% | US$1.699.899 | US$2.961,54 | 793.198.644 ADC |
| 246 |  HempCoin THC | US$0,007818 | -19,41% | 8,80% | US$1.656.069 | US$43.412,20 | 211.823.061 THC |
| 247 |  Anoncoin ANC | US$0,7658 | -9,93% | -12,69% | US$1.616.081 | US$33.960,45 | 2.110.317 ANC |
| 248 |  Pandacoin PND | US$0,00004930 | -9,34% | 81,47% | US$1.603.041 | US$4.156,75 | 32.514.916.898 PND |
| 249 |  FUNCoin FUNC | US$0,2735 | 5,95% | -22,29% | US$1.586.517 | US$37.581,25 | 5.800.024 FUNC |
| 250 |  CryptoForecast CFT | US$0,03419 | -11,51% | 0,00% | US$1.572.646 | US$2.101,43 | 46.000.000 CFT |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.