Data Historis Harga Kripto 12/06/2017
Daftar harga kripto yang direkam pada tanggal 12/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Eryllium ERY | US$0,01749 | -18,34% | -16,15% | US$76.527 | US$667,42 | 4.375.874 ERY |
| 402 |  PIECoin PIE | US$0,001057 | 0,00% | 104,46% | US$76.288 | US$1.135,87 | 72.153.370 PIE |
| 403 |  Marijuanacoin MAR | US$0,07910 | -12,73% | 1,66% | US$68.079 | US$705,39 | 860.728 MAR |
| 404 |  Ammo Reloaded AMMO | US$0,0008216 | 0,00% | 0,00% | US$63.900 | US$48.320,95 | 77.777.777 AMMO |
| 405 |  Global Cryptocurrency GCC | US$0,008905 | -41,25% | -50,18% | US$63.567 | US$11.456,94 | 7.138.591 GCC |
| 406 |  Wexcoin WEX | US$0,3388 | 0,00% | -12,53% | US$58.741 | US$5.796,18 | 173.367 WEX |
| 407 |  Digital Money Bits DMB | US$0,1454 | 54,07% | 250,31% | US$58.248 | US$39.223,84 | 400.700 DMB |
| 408 |  SpaceCoin SPACE | US$0,003124 | 5,97% | -23,15% | US$56.103 | US$518,59 | 17.961.134 SPACE |
| 409 |  Printerium PRX | US$0,004691 | -12,44% | 355,23% | US$55.451 | US$82.050,44 | 11.821.728 PRX |
| 410 |  Kittehcoin MEOW | US$0,000002315 | -9,62% | 23,42% | US$55.345 | US$2.052,40 | 23.905.669.976 MEOW |
| 411 |  BigUp BIGUP | US$0,00002650 | -55,41% | -15,73% | US$54.574 | US$551,41 | 2.059.227.057 BIGUP |
| 412 |  Francs FRN | US$0,03069 | 22,53% | 23,17% | US$52.611 | US$5.046,96 | 1.714.100 FRN |
| 413 |  CrevaCoin CREVA | US$0,001385 | -18,33% | -26,43% | US$50.391 | US$6.690,14 | 36.390.750 CREVA |
| 414 |  LevoPlus LVPS | US$0,1089 | 3,62% | 16,62% | US$47.989 | US$9.851,80 | 440.553 LVPS |
| 415 |  Coinonat CXT | US$0,01789 | -4,14% | 210,61% | US$44.187 | US$1.964,64 | 2.470.103 CXT |
| 416 |  NevaCoin NEVA | US$0,02274 | -11,38% | -17,21% | US$42.210 | US$844,73 | 1.856.340 NEVA |
| 417 |  Blackstar BSTAR | US$0,00005300 | -5,59% | 95,05% | US$33.435 | US$1.735,61 | 630.795.971 BSTAR |
| 418 |  Eurocoin EUC | US$0,002711 | -6,31% | 0,90% | US$31.875 | US$1.404,91 | 11.759.175 EUC |
| 419 |  LeaCoin LEA | US$0,0001091 | 21,91% | 39,12% | US$30.238 | US$746,88 | 277.147.089 LEA |
| 420 |  Money $$$ | US$0,0006091 | -23,65% | 65,72% | US$27.948 | US$861,78 | 45.887.218 $$$ |
| 421 |  VapersCoin VPRC | US$0,00003515 | 9,14% | 266,32% | US$27.425 | US$749,68 | 780.124.964 VPRC |
| 422 |  MiloCoin MILO | US$0,002650 | -3,99% | -30,32% | US$27.360 | US$933,47 | 10.323.778 MILO |
| 423 |  Nullex NLX | US$0,0006481 | -16,32% | 69,03% | US$26.233 | US$635,42 | 40.477.042 NLX |
| 424 |  SixEleven 611 | US$0,06286 | 0,00% | -51,89% | US$25.978 | US$758,09 | 413.249 611 |
| 425 |  AntiBitcoin ANTI | US$0,001431 | 4,68% | -7,61% | US$24.995 | US$566,68 | 17.465.159 ANTI |
| 426 |  BitQuark BTQ | US$0,003472 | 0,00% | 12,10% | US$24.843 | US$579,93 | 7.155.671 BTQ |
| 427 |  Rawcoin XRC | US$0,03310 | -14,35% | -38,75% | US$23.333 | US$1.271,28 | 704.882 XRC |
| 428 |  Cashcoin CASH | US$0,0005565 | -18,57% | 86,23% | US$19.942 | US$1.427,64 | 35.831.128 CASH |
| 429 |  ZetaMicron ZMC | US$0,00002650 | -10,82% | 0,00% | US$15.910 | US$1.793,78 | 600.344.291 ZMC |
| 430 |  BenjiRolls BENJI | US$0,0008216 | -18,69% | -0,79% | US$15.749 | US$1.195,85 | 19.169.841 BENJI |
| 431 |  Iconic ICON | US$0,01709 | -4,62% | 2,62% | US$10.135 | US$756,03 | 592.894 ICON |
| 432 |  Abncoin ABN | US$0,1412 | -60,50% | 49,81% | US$9.560 | US$1.078,54 | 67.700 ABN |
| 433 |  Environ ENV | US$0,00005300 | -10,82% | -4,04% | US$6.950 | US$593,65 | 131.129.509 ENV |
| 434 |  Californium CF | US$0,02915 | -23,95% | -13,57% | US$3.239 | US$583,61 | 111.110 CF |
| 435 |  Electra ECA | US$52,98 | -77,19% | 0,00% | US$2.278 | US$2.215,59 | 43 ECA |
| 436 |  SwapToken TOKEN | US$0,00001477 | 77,20% | -10,55% | US$518 | US$2.756,86 | 35.110.531 TOKEN |
| 437 |  AllSafe ASAFE | US$0,0000007228 | -60,80% | -82,51% | US$513 | US$6.543,10 | 710.000.000 ASAFE |
| 438 |  CaliphCoin CALC | US$0,003026 | 143,79% | 192,73% | US$264 | US$3.369,74 | 87.140 CALC |
| 439 |  Pangea Poker PANGEA | US$1,99 | 16,49% | -26,99% | US$1.992.375 | US$7,30 | 999.352 PANGEA |
| 440 |  InsaneCoin INSANE | US$0,09628 | -13,87% | 26,24% | US$1.765.946 | US$141,40 | 18.341.356 INSANE |
| 441 |  DubaiCoin DBIC | US$0,2647 | -23,19% | -10,36% | US$1.357.497 | US$317,45 | 5.129.014 DBIC |
| 442 |  GlobalCoin GLC | US$0,01996 | -29,69% | 5,10% | US$1.300.567 | US$2,51 | 65.171.010 GLC |
| 443 |  BTSR BTSR | US$0,3208 | 34,25% | 66,70% | US$1.057.799 | US$199,47 | 3.297.830 BTSR |
| 444 |  Ultimate Secure Cash USC | US$0,07741 | -11,98% | 13,99% | US$800.616 | US$109,46 | 10.343.113 USC |
| 445 |  RussiaCoin RC | US$0,09276 | -14,49% | -28,90% | US$762.144 | US$30,35 | 8.216.446 RC |
| 446 |  Casino CASINO | US$0,6515 | 17,51% | -20,29% | US$651.502 | US$25,41 | 1.000.000 CASINO |
| 447 |  Version V | US$0,001378 | 18,90% | 12,15% | US$605.399 | US$223,82 | 439.293.534 V |
| 448 |  FuelCoin FC2 | US$0,005831 | -24,33% | -14,40% | US$591.362 | US$115,42 | 101.425.612 FC2 |
| 449 |  Joincoin J | US$0,2404 | -57,00% | -50,66% | US$588.495 | US$452,82 | 2.448.402 J |
| 450 |  Tao XTO | US$0,01703 | -10,09% | 36,24% | US$516.839 | US$86,24 | 30.341.342 XTO |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.