Data Historis Harga Kripto 12/06/2017
Daftar harga kripto yang direkam pada tanggal 12/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mineum MNM | US$0,05183 | -13,46% | 25,63% | US$489.130 | US$25,13 | 9.436.367 MNM |
| 452 |  YashCoin YASH | US$0,04829 | -14,61% | 17,57% | US$482.867 | US$93,29 | 10.000.125 YASH |
| 453 |  Atomic Coin ATOM | US$0,04317 | -22,81% | 28,06% | US$462.148 | US$88,28 | 10.704.388 ATOM |
| 454 |  I0Coin I0C | US$0,02078 | -11,45% | -4,37% | US$435.819 | US$237,91 | 20.975.337 I0C |
| 455 |  Orbitcoin ORB | US$0,1450 | -15,00% | 7,80% | US$429.749 | US$38,97 | 2.963.209 ORB |
| 456 |  ReeCoin REE | US$0,03265 | -17,69% | -26,51% | US$403.816 | US$177,74 | 12.367.704 REE |
| 457 |  Shorty SHORTY | US$0,003949 | 10,73% | 19,11% | US$394.884 | US$35,36 | 100.000.000 SHORTY |
| 458 |  SuperCoin SUPER | US$0,008907 | -23,80% | -50,29% | US$375.750 | US$261,50 | 42.186.005 SUPER |
| 459 |  Devcoin DVC | US$0,00002616 | -35,40% | -39,91% | US$368.033 | US$242,40 | 14.069.327.500 DVC |
| 460 |  SmartCoin SMC | US$0,01553 | -12,93% | 9,46% | US$356.083 | US$54,82 | 22.931.414 SMC |
| 461 |  ShadowCash SDC | US$0,05274 | 2,89% | -33,88% | US$351.814 | US$14,40 | 6.670.777 SDC |
| 462 |  The Cypherfunks FUNK | US$0,000007786 | -8,39% | -4,41% | US$344.913 | US$318,24 | 44.300.795.000 FUNK |
| 463 |  Kobocoin KOBO | US$0,01271 | -47,04% | -10,26% | US$313.838 | US$0,3273 | 24.700.248 KOBO |
| 464 |  NewYorkCoin NYC | US$0,000004764 | -63,51% | -50,92% | US$284.519 | US$371,70 | 59.719.935.819 NYC |
| 465 |  KibiCoin KIC | US$0,01932 | 55,15% | 30,63% | US$284.026 | US$190,82 | 14.701.000 KIC |
| 466 |  HOdlcoin HODL | US$0,002915 | -18,26% | -19,54% | US$280.454 | US$85,39 | 96.202.380 HODL |
| 467 |  AgrolifeCoin AGLC | US$0,05836 | 2,15% | 14,07% | US$279.230 | US$5,84 | 4.784.225 AGLC |
| 468 |  BTCtalkcoin TALK | US$0,004195 | -19,80% | -0,91% | US$273.867 | US$33,49 | 65.290.635 TALK |
| 469 |  MTMGaming MTM | US$0,08836 | -20,89% | -25,41% | US$265.080 | US$70,07 | 3.000.000 MTM |
| 470 |  Elementrem ELE | US$0,01028 | 14,87% | 0,86% | US$257.535 | US$6,27 | 25.061.720 ELE |
| 471 |  BitcoinTX BTX | US$0,003074 | 0,00% | 95,10% | US$249.552 | US$18,11 | 81.174.457 BTX |
| 472 |  Bitz BITZ | US$0,1126 | 0,00% | 17,93% | US$224.243 | US$0,9011 | 1.990.891 BITZ |
| 473 |  Sterlingcoin SLG | US$0,05771 | -0,11% | 87,80% | US$223.990 | US$70,44 | 3.881.156 SLG |
| 474 |  Coin(O) CNO | US$0,002133 | 0,41% | -4,76% | US$220.231 | US$132,86 | 103.256.506 CNO |
| 475 |  HoboNickels HBN | US$0,004212 | -6,07% | 47,33% | US$209.063 | US$128,71 | 49.629.766 HBN |
| 476 |  LanaCoin LANA | US$0,0002324 | -48,65% | 16,69% | US$175.243 | US$190,74 | 754.085.335 LANA |
| 477 |  PureVidz VIDZ | US$0,001353 | -7,82% | -15,66% | US$169.339 | US$12,28 | 125.198.075 VIDZ |
| 478 |  Veltor VLT | US$0,3015 | -9,49% | -14,95% | US$167.269 | US$239,17 | 554.855 VLT |
| 479 |  Coin2.1 C2 | US$0,001664 | -4,35% | 27,52% | US$166.402 | US$218,50 | 99.976.323 C2 |
| 480 |  QubitCoin Q2C | US$0,0006096 | 7,82% | 0,00% | US$150.985 | US$135,46 | 247.698.489 Q2C |
| 481 |  Stress STS | US$0,0002650 | -0,92% | -18,73% | US$149.774 | US$2,50 | 565.134.332 STS |
| 482 |  BERNcash BERN | US$0,002039 | -9,64% | -28,85% | US$145.254 | US$66,31 | 71.234.301 BERN |
| 483 |  Vault Coin VLTC | US$0,004751 | -17,21% | -30,00% | US$141.455 | US$233,83 | 29.772.150 VLTC |
| 484 |  Nyancoin NYAN | US$0,0004729 | -5,87% | 109,38% | US$140.873 | US$82,44 | 297.891.209 NYAN |
| 485 |  Tattoocoin (Standard Edition) TSE | US$0,001220 | -26,69% | -18,99% | US$139.643 | US$150,13 | 114.466.710 TSE |
| 486 |  DigiCube CUBE | US$0,00005448 | -2,04% | 45,47% | US$132.341 | US$42,31 | 2.429.126.009 CUBE |
| 487 |  PetroDollar XPD | US$0,002027 | -9,01% | 63,38% | US$129.689 | US$168,81 | 63.993.275 XPD |
| 488 |  MarteXcoin MXT | US$0,04736 | -37,09% | -12,43% | US$129.213 | US$0,7219 | 2.728.161 MXT |
| 489 |  Evotion EVO | US$0,05172 | 7,12% | 33,20% | US$127.702 | US$21,66 | 2.469.220 EVO |
| 490 |  RedCoin RED | US$0,001696 | -14,82% | -24,57% | US$125.698 | US$199,77 | 74.107.896 RED |
| 491 |  CorgiCoin CORG | US$0,0001002 | 2,23% | 70,52% | US$125.440 | US$50,76 | 1.251.855.418 CORG |
| 492 |  GAIA GAIA | US$0,005115 | -7,43% | -5,84% | US$123.277 | US$163,42 | 24.101.381 GAIA |
| 493 |  Pakcoin PAK | US$0,003188 | -8,06% | 3,97% | US$118.395 | US$76,44 | 37.138.000 PAK |
| 494 |  Universal Currency UNIT | US$0,008906 | 0,00% | -22,67% | US$116.186 | US$67,06 | 13.046.431 UNIT |
| 495 |  Swing SWING | US$0,05023 | -1,88% | -12,25% | US$115.667 | US$68,67 | 2.302.667 SWING |
| 496 |  Darsek KED | US$0,01113 | -12,22% | 46,94% | US$111.009 | US$214,81 | 9.973.252 KED |
| 497 |  Dollarcoin DLC | US$0,01176 | -33,61% | -9,85% | US$107.108 | US$232,06 | 9.106.714 DLC |
| 498 |  Bitcurrency BTCR | US$0,0006328 | -11,28% | 3,58% | US$106.891 | US$47,98 | 168.911.678 BTCR |
| 499 |  Triangles TRI | US$1,45 | 31,27% | -2,30% | US$105.839 | US$19,40 | 72.891 TRI |
| 500 |  PopularCoin POP | US$0,00003111 | -3,16% | 39,96% | US$104.110 | US$380,21 | 3.346.235.532 POP |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.