Data Historis Harga Kripto 12/06/2017
Daftar harga kripto yang direkam pada tanggal 12/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Radium RADS | US$5,08 | -15,20% | -6,26% | US$16.557.296 | US$440.022 | 3.257.562 RADS |
| 102 |  CloakCoin CLOAK | US$3,30 | -14,92% | -10,97% | US$16.539.074 | US$286.773 | 5.016.292 CLOAK |
| 103 |  Feathercoin FTC | US$0,09896 | -11,69% | 66,77% | US$16.327.143 | US$1.717.060 | 164.982.920 FTC |
| 104 |  Chrono.tech TIME | US$22,66 | -3,62% | -15,93% | US$16.091.438 | US$523.222 | 710.113 TIME |
| 105 |  Asch XAS | US$0,2056 | -10,79% | 109,21% | US$15.422.526 | US$552.405 | 75.000.000 XAS |
| 106 |  Viacoin VIA | US$0,6557 | -19,24% | 0,34% | US$14.864.702 | US$503.508 | 22.669.848 VIA |
| 107 |  Jinn JINN | US$248,23 | 32,63% | 94,58% | US$14.571.974 | US$1.737,63 | 58.703 JINN |
| 108 |  Einsteinium EMC2 | US$0,06774 | -15,05% | 55,66% | US$14.359.702 | US$1.009.267 | 211.969.693 EMC2 |
| 109 |  Waves Community Token WCT | US$2,84 | -26,37% | -6,80% | US$14.211.378 | US$47.163,19 | 5.000.000 WCT |
| 110 |  Bankcoin B@ | US$3,32 | -12,54% | -14,02% | US$14.154.388 | US$17.750,39 | 4.265.080 B@ |
| 111 |  Horizen ZEN | US$9,49 | -9,13% | -42,63% | US$13.889.167 | US$508.947 | 1.464.113 ZEN |
| 112 |  BitCrystals BCY | US$0,5817 | -13,01% | 6,42% | US$13.540.410 | US$197.381 | 23.278.435 BCY |
| 113 |  Pluton PLU | US$15,88 | -7,03% | -14,10% | US$13.498.543 | US$288.907 | 850.000 PLU |
| 114 |  XTRABYTES XBY | US$0,02015 | -16,06% | -37,79% | US$13.099.366 | US$66.723,30 | 650.000.000 XBY |
| 115 |  LuckChain BASH | US$0,01763 | 3,26% | -18,42% | US$12.762.303 | US$963.620 | 723.956.944 BASH |
| 116 |  Pepe Cash PEPECASH | US$0,01804 | -12,59% | -12,01% | US$12.664.096 | US$23.097,83 | 701.884.009 PEPECASH |
| 117 |  vSlice VSL | US$0,3719 | 2,10% | 12,44% | US$12.419.121 | US$471.021 | 33.390.496 VSL |
| 118 |  Clams CLAM | US$5,24 | -18,28% | -12,52% | US$12.154.677 | US$707.400 | 2.318.363 CLAM |
| 119 |  FedoraCoin TIPS | US$0,00002730 | -4,10% | 35,57% | US$12.096.475 | US$78.048,73 | 443.168.182.458 TIPS |
| 120 |  FLO FLO | US$0,08707 | -12,92% | -4,34% | US$11.692.442 | US$438.638 | 134.286.314 FLO |
| 121 |  E-coin ECN | US$4,04 | 15,81% | -8,12% | US$11.656.487 | US$58.774,01 | 2.881.861 ECN |
| 122 |  WorldCoin WDC | US$0,1011 | -7,75% | 88,93% | US$11.606.371 | US$1.099.095 | 114.772.745 WDC |
| 123 |  Agoras Tokens AGRS | US$0,2653 | -11,14% | -26,64% | US$11.140.977 | US$32.043,15 | 42.000.000 AGRS |
| 124 |  Crown CRW | US$0,7878 | -24,07% | -12,15% | US$11.019.238 | US$24.377,33 | 13.987.575 CRW |
| 125 |  MergeCoin MGC | US$0,1091 | -7,76% | -10,89% | US$10.892.575 | US$1.978.036 | 99.843.460 MGC |
| 126 |  MonetaryUnit MUE | US$0,08871 | 5,66% | 11,39% | US$10.856.998 | US$161.159 | 122.389.960 MUE |
| 127 |  Pascal PASC | US$1,02 | -10,01% | 3,27% | US$10.548.912 | US$391.600 | 10.369.400 PASC |
| 128 |  VPNCoin VASH | US$0,02621 | -8,80% | 35,50% | US$10.492.735 | US$3.469.883 | 400.339.746 VASH |
| 129 |  Donu DONU | US$3,08 | -16,98% | 6,34% | US$10.353.162 | US$170.010 | 3.361.633 DONU |
| 130 |  Primecoin XPM | US$0,5280 | -7,81% | 6,88% | US$10.277.813 | US$1.725.940 | 19.464.638 XPM |
| 131 |  InstantDEX DEX | US$9,94 | 25,56% | 22,67% | US$9.942.544 | US$2.376,27 | 1.000.000 DEX |
| 132 |  VeriCoin VRC | US$0,3279 | -14,83% | -3,20% | US$9.917.159 | US$425.210 | 30.245.982 VRC |
| 133 |  HEAT HEAT | US$0,3684 | -18,09% | 6,86% | US$9.799.975 | US$14.187,20 | 26.598.160 HEAT |
| 134 |  Skycoin SKY | US$1,69 | -14,84% | 3,82% | US$9.367.483 | US$9.988,45 | 5.527.301 SKY |
| 135 |  ECC ECC | US$0,0004240 | 116,44% | 1,00% | US$9.354.504 | US$129.469 | 22.060.606.480 ECC |
| 136 |  Rubycoin RBY | US$0,3808 | -15,67% | -22,30% | US$9.303.890 | US$27.387,41 | 24.430.706 RBY |
| 137 |  Bean Cash BITB | US$0,004651 | -1,53% | -46,83% | US$9.184.937 | US$318.822 | 1.974.798.000 BITB |
| 138 |  Energycoin ENRG | US$0,07497 | -20,55% | -19,04% | US$9.069.723 | US$18.223,58 | 120.970.023 ENRG |
| 139 |  OKCash OK | US$0,1230 | -18,97% | 38,26% | US$8.831.930 | US$180.025 | 71.783.768 OK |
| 140 |  Lunyr LUN | US$3,78 | -17,17% | 4,04% | US$8.687.415 | US$235.155 | 2.297.853 LUN |
| 141 |  FoldingCoin FLDC | US$0,01723 | -16,57% | -13,37% | US$8.576.851 | US$311.622 | 497.650.321 FLDC |
| 142 |  Safex Token SFT | US$0,003900 | -6,84% | -31,66% | US$8.375.517 | US$138.499 | 2.147.483.647 SFT |
| 143 |  Bela BELA | US$0,2358 | -14,45% | 0,26% | US$8.327.101 | US$296.758 | 35.313.250 BELA |
| 144 |  Bitpark Coin BPC | US$0,1100 | -21,77% | 428,35% | US$8.252.811 | US$5.908,27 | 75.000.000 BPC |
| 145 |  Bitcoin Plus XBC | US$82,48 | -13,88% | -11,78% | US$8.025.685 | US$209.887 | 97.300 XBC |
| 146 |  Gambit GAM | US$6,71 | 1,23% | 21,00% | US$7.949.506 | US$41.874,21 | 1.185.108 GAM |
| 147 |  SaluS SLS | US$7,90 | -15,78% | 0,12% | US$7.927.849 | US$18.231,99 | 1.003.596 SLS |
| 148 |  ArtByte ABY | US$0,01012 | 30,58% | 55,59% | US$7.846.361 | US$435.134 | 775.592.050 ABY |
| 149 |  SolarCoin SLR | US$0,2220 | -21,47% | -23,10% | US$7.828.072 | US$69.024,78 | 35.257.479 SLR |
| 150 |  Blitzcash BLITZ | US$1,87 | -3,11% | -36,27% | US$7.598.279 | US$119.097 | 4.066.016 BLITZ |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.