Data Historis Harga Kripto 12/06/2017
Daftar harga kripto yang direkam pada tanggal 12/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ION ION | US$0,5407 | -19,04% | -16,62% | US$7.579.708 | US$34.158,43 | 14.019.024 ION |
| 152 |  Incent INCNT | US$0,3279 | -21,43% | -4,12% | US$7.543.409 | US$182.314 | 23.008.312 INCNT |
| 153 |  Novacoin NVC | US$3,98 | -10,02% | -13,18% | US$6.952.323 | US$230.193 | 1.745.852 NVC |
| 154 |  Jupiter JUP | US$0,5007 | -6,99% | -11,03% | US$6.821.075 | US$52.320,37 | 13.623.762 JUP |
| 155 |  Creditbit CRB | US$0,5659 | -18,40% | -25,67% | US$6.719.319 | US$324.970 | 11.874.343 CRB |
| 156 |  SIBCoin SIB | US$0,4527 | -11,63% | 10,03% | US$6.680.405 | US$21.855,10 | 14.757.352 SIB |
| 157 |  bitCNY BITCNY | US$0,1389 | 2,67% | -1,47% | US$6.599.302 | US$2.066.000 | 47.504.700 BITCNY |
| 158 |  Zeitcoin ZEIT | US$0,0001766 | 10,58% | 65,77% | US$6.446.914 | US$97.758,50 | 36.512.818.868 ZEIT |
| 159 |  Unobtanium UNO | US$32,27 | -7,64% | 39,55% | US$6.380.297 | US$32.983,48 | 197.735 UNO |
| 160 |  ICO OpenLedger ICOO | US$13,40 | -1,27% | 20,41% | US$6.333.016 | US$21.633,27 | 472.649 ICOO |
| 161 |  Pinkcoin PINK | US$0,01963 | -16,16% | -16,29% | US$6.319.962 | US$359.762 | 321.884.300 PINK |
| 162 |  Vcash XVC | US$0,4057 | -19,66% | 0,20% | US$6.190.859 | US$210.139 | 15.260.131 XVC |
| 163 |  RouletteToken RLT | US$0,6131 | 0,41% | -21,87% | US$6.187.374 | US$39.950,48 | 10.092.236 RLT |
| 164 |  Bitland CADASTRAL | US$0,2056 | -11,19% | -19,05% | US$6.168.558 | US$95.329,03 | 30.000.000 CADASTRAL |
| 165 |  Auroracoin AUR | US$0,6975 | -16,26% | 3,87% | US$6.039.020 | US$36.617,47 | 8.658.139 AUR |
| 166 |  Global Currency Reserve GCR | US$0,05843 | -12,27% | -13,57% | US$6.003.505 | US$44.261,67 | 102.744.459 GCR |
| 167 |  BitSend BSD | US$0,3903 | -17,61% | 60,71% | US$6.000.196 | US$232.676 | 15.375.250 BSD |
| 168 |  Rise RISE | US$0,05531 | -17,91% | -0,06% | US$5.939.436 | US$48.103,34 | 107.387.215 RISE |
| 169 |  Maxcoin MAX | US$0,1044 | 9,13% | 173,90% | US$5.685.713 | US$1.034.707 | 54.442.678 MAX |
| 170 |  Riecoin RIC | US$0,1640 | -18,48% | 38,94% | US$5.659.117 | US$1.397.186 | 34.500.425 RIC |
| 171 |  Musicoin MUSIC | US$0,02880 | -20,66% | -13,66% | US$5.389.105 | US$177.193 | 187.120.764 MUSIC |
| 172 |  Espers ESP | US$0,0002615 | -13,80% | 56,76% | US$5.275.776 | US$45.478,86 | 20.174.752.786 ESP |
| 173 |  Quark QRK | US$0,02088 | -10,54% | 4,59% | US$5.221.780 | US$97.711,39 | 250.101.047 QRK |
| 174 |  MintCoin MINT | US$0,0002126 | -33,47% | -50,80% | US$5.210.200 | US$28.625,11 | 24.510.986.009 MINT |
| 175 |  Ethereum Movie Venture EMV | US$0,7737 | 15,96% | 54,86% | US$5.158.066 | US$3.172,85 | 6.666.666 EMV |
| 176 |  BoostCoin BOST | US$0,4283 | 11,43% | 104,80% | US$5.077.665 | US$1.481.326 | 11.855.487 BOST |
| 177 |  SpreadCoin SPR | US$0,6184 | -11,39% | -8,55% | US$5.069.744 | US$8.176,27 | 8.198.105 SPR |
| 178 |  APX APX | US$6,52 | -19,26% | -19,60% | US$5.065.013 | US$149.187 | 777.394 APX |
| 179 |  Janus JNS | US$0,2389 | -28,94% | -5,25% | US$5.046.411 | US$10.077,61 | 21.122.041 JNS |
| 180 |  Diamond DMD | US$2,30 | -7,57% | 14,87% | US$4.930.843 | US$61.320,63 | 2.141.032 DMD |
| 181 |  Myriad XMY | US$0,003277 | -3,36% | -34,70% | US$4.878.637 | US$137.546 | 1.488.779.000 XMY |
| 182 |  LoMoCoin LMC | US$0,02319 | 3,93% | 0,01% | US$4.850.999 | US$585.824 | 209.182.127 LMC |
| 183 |  FairCoin FAIR | US$0,09045 | -11,86% | -14,83% | US$4.804.937 | US$8.435,60 | 53.121.222 FAIR |
| 184 |  NautilusCoin NAUT | US$0,2956 | -16,41% | 0,11% | US$4.783.429 | US$374.670 | 16.180.000 NAUT |
| 185 |  ZClassic ZCL | US$3,08 | -13,20% | -15,63% | US$4.771.017 | US$133.642 | 1.550.388 ZCL |
| 186 |  Groestlcoin GRS | US$0,06907 | -11,28% | -9,47% | US$4.676.235 | US$32.376,45 | 67.700.818 GRS |
| 187 |  Zetacoin ZET | US$0,02793 | -17,78% | 66,30% | US$4.642.200 | US$1.317.142 | 166.206.591 ZET |
| 188 |  Circuits of Value COVAL | US$0,01134 | -10,56% | -21,92% | US$4.537.246 | US$131.734 | 400.000.000 COVAL |
| 189 |  Bitmark BTM | US$1,16 | -18,23% | -8,48% | US$4.530.498 | US$157.611 | 3.901.180 BTM |
| 190 |  DubaiCoin DBIX | US$5,04 | 6,26% | 13,48% | US$4.417.699 | US$71.420,44 | 877.322 DBIX |
| 191 |  Atmos ATMOS | US$0,04375 | -1,13% | 20,00% | US$4.378.522 | US$81.310,91 | 100.086.734 ATMOS |
| 192 |  HTML5COIN HTML5 | US$0,0001070 | -22,38% | 1,24% | US$4.351.554 | US$77.440,36 | 40.659.020.000 HTML5 |
| 193 |  Elite 1337 | US$0,0001843 | -19,08% | 516,29% | US$4.283.289 | US$108.577 | 23.237.256.943 1337 |
| 194 |  bitUSD BITUSD | US$0,9894 | -0,49% | -0,98% | US$4.199.938 | US$768.261 | 4.245.000 BITUSD |
| 195 |  Bata BTA | US$0,8307 | -14,66% | -20,63% | US$4.115.878 | US$23.466,07 | 4.954.996 BTA |
| 196 |  Spectrecoin XSPEC | US$0,1976 | 1,28% | 41,80% | US$4.036.997 | US$89.717,11 | 20.425.740 XSPEC |
| 197 |  Sequence SEQ | US$0,08584 | -23,75% | 48,58% | US$3.839.560 | US$131.611 | 44.728.796 SEQ |
| 198 |  Curecoin CURE | US$0,1580 | -12,09% | -8,40% | US$3.746.600 | US$24.581,44 | 23.712.489 CURE |
| 199 |  Minereum MNE | US$7,87 | -12,63% | -5,26% | US$3.726.654 | US$128.379 | 473.785 MNE |
| 200 |  Zennies ZENI | US$0,003690 | -12,10% | -5,19% | US$3.693.102 | US$8.662,28 | 1.000.734.447 ZENI |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.