Data Historis Harga Kripto 13/06/2017
Daftar harga kripto yang direkam pada tanggal 13/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Orlycoin ORLY | US$0,0006232 | 1,83% | 14,78% | US$22.838 | US$5,04 | 36.646.779 ORLY |
| 602 |  Rawcoin XRC | US$0,03197 | 5,89% | -27,54% | US$22.537 | US$394,30 | 704.882 XRC |
| 603 |  MustangCoin MST | US$0,03512 | 46,52% | 16,52% | US$22.085 | US$4,64 | 628.933 MST |
| 604 |  UCoin U | US$0,008210 | -40,63% | 0,00% | US$22.083 | US$4,29 | 2.689.812 U |
| 605 |  Metal Music Coin MTLMC3 | US$0,0002705 | -2,95% | 53,66% | US$21.563 | US$65,59 | 79.719.140 MTLMC3 |
| 606 |  Crypto CTO | US$0,002113 | 2,06% | 0,00% | US$21.271 | US$5,76 | 10.064.706 CTO |
| 607 |  FlavorCoin FLVR | US$0,0009772 | -24,83% | -32,91% | US$20.421 | US$11,67 | 20.898.106 FLVR |
| 608 |  WARP WARP | US$0,01832 | 4,55% | 29,64% | US$20.061 | US$15,29 | 1.095.224 WARP |
| 609 |  Magnum MGM | US$0,005284 | 268,39% | 71,56% | US$19.275 | US$2,86 | 3.648.095 MGM |
| 610 |  Comet CMT | US$0,02181 | -9,66% | 23,07% | US$19.037 | US$17,81 | 872.830 CMT |
| 611 |  GameBet Coin GBT | US$0,0008744 | 3,06% | 25,47% | US$18.593 | US$2,14 | 21.262.780 GBT |
| 612 |  FuzzBalls FUZZ | US$0,003776 | -1,40% | 51,34% | US$18.239 | US$55,04 | 4.829.945 FUZZ |
| 613 |  VIP Tokens VIP | US$0,0002168 | -18,50% | 6,63% | US$18.089 | US$1,23 | 83.450.403 VIP |
| 614 |  PLNcoin PLNC | US$0,001057 | -2,92% | -20,02% | US$18.059 | US$8,13 | 17.089.600 PLNC |
| 615 |  BowsCoin BSC | US$0,003197 | -4,54% | -0,65% | US$17.745 | US$27,08 | 5.550.102 BSC |
| 616 |  BitTokens BXT | US$0,03365 | 13,18% | 9,28% | US$17.691 | US$2,40 | 525.705 BXT |
| 617 |  Scorecoin SCORE | US$0,001030 | -6,68% | 27,57% | US$17.418 | US$1,02 | 16.916.760 SCORE |
| 618 |  TajCoin TAJ | US$0,002849 | 5,72% | -9,18% | US$16.858 | US$26,65 | 5.918.102 TAJ |
| 619 |  Honey HONEY | US$0,2455 | -26,77% | -39,64% | US$16.770 | US$283,55 | 68.306 HONEY |
| 620 |  ZetaMicron ZMC | US$0,00002710 | 2,02% | 0,00% | US$16.267 | US$158,63 | 600.344.291 ZMC |
| 621 |  Pulse PULSE | US$0,001112 | 3,74% | -34,98% | US$15.896 | US$108,43 | 14.298.972 PULSE |
| 622 |  TAGRcoin TAGR | US$0,0004070 | 3,96% | 1,59% | US$15.737 | US$0,8890 | 38.669.634 TAGR |
| 623 |  Flaxscript FLAX | US$0,002682 | 14,82% | -32,68% | US$14.765 | US$198,46 | 5.504.200 FLAX |
| 624 |  Theresa May Coin MAY | US$0,0009483 | 19,02% | -72,91% | US$14.759 | US$99,47 | 15.562.500 MAY |
| 625 |  JobsCoin JOBS | US$0,0001355 | 3,81% | 18,92% | US$14.363 | US$38,13 | 106.019.270 JOBS |
| 626 |  G3N G3N | US$0,001897 | 5,06% | 25,62% | US$14.342 | US$59,23 | 7.561.891 G3N |
| 627 |  OsmiumCoin OS76 | US$0,01547 | -5,35% | -21,44% | US$13.832 | US$27,10 | 894.026 OS76 |
| 628 |  Revenu REV | US$0,01140 | 62,20% | 0,00% | US$13.628 | US$296,63 | 1.195.525 REV |
| 629 |  AnarchistsPrime ACP | US$0,003058 | -14,27% | -61,20% | US$13.440 | US$34,97 | 4.394.874 ACP |
| 630 |  GuccioneCoin GCC | US$0,0006503 | 5,64% | -28,65% | US$13.191 | US$145,56 | 20.285.537 GCC |
| 631 |  DPAY DPAY | US$0,0001626 | 3,44% | -1,08% | US$12.931 | US$18,11 | 79.541.001 DPAY |
| 632 |  Dix Asset DIX | US$0,0000001275 | 581,28% | 42,04% | US$12.753 | US$127,53 | 100.000.000.000 DIX |
| 633 |  BTCDragon DRAGON | US$0,03121 | 11,01% | -40,69% | US$12.583 | US$203,27 | 403.189 DRAGON |
| 634 |  Bitvolt VOLT | US$0,0007858 | 5,71% | -4,98% | US$11.875 | US$76,80 | 15.112.554 VOLT |
| 635 |  ImpulseCoin IMPS | US$0,0005690 | 26,02% | 41,76% | US$11.520 | US$68,03 | 20.245.510 IMPS |
| 636 |  Xonecoin XOC | US$0,02677 | -7,49% | 13,51% | US$11.244 | US$27,59 | 420.000 XOC |
| 637 |  High Voltage HVCO | US$0,007180 | 5,43% | 0,00% | US$10.729 | US$0,9220 | 1.494.171 HVCO |
| 638 |  GanjaCoin MRJA | US$0,01560 | 11,00% | -56,86% | US$10.688 | US$9,20 | 685.046 MRJA |
| 639 |  Environ ENV | US$0,00008129 | 36,22% | 50,12% | US$10.659 | US$428,11 | 131.129.509 ENV |
| 640 |  iBank IBANK | US$0,002303 | 4,47% | 2,35% | US$10.425 | US$20,66 | 4.526.324 IBANK |
| 641 |  Zonecoin ZNE | US$0,003875 | -1,13% | -11,09% | US$10.004 | US$11,46 | 2.581.970 ZNE |
| 642 |  EGO EGO | US$0,0001626 | -31,99% | -18,46% | US$9.754 | US$101,58 | 60.000.001 EGO |
| 643 |  Iconic ICON | US$0,01620 | -5,37% | -25,34% | US$9.607 | US$177,03 | 592.894 ICON |
| 644 |  Cabbage CAB | US$0,0008941 | -21,64% | -20,13% | US$9.389 | US$57,23 | 10.499.996 CAB |
| 645 |  Qibuck Asset QBK | US$0,006242 | 13,83% | -11,37% | US$9.203 | US$84,65 | 1.474.448 QBK |
| 646 |  LetItRide LIR | US$0,0002439 | -33,64% | -24,08% | US$8.617 | US$60,57 | 35.334.102 LIR |
| 647 |  23 Skidoo CHAO | US$32.778,59 | 11,65% | 41,82% | US$8.279 | US$261,40 | 0 CHAO |
| 648 |  SydPak SDP | US$0,05148 | 2,33% | 42,38% | US$8.166 | US$401,28 | 158.614 SDP |
| 649 |  Beatcoin XBTS | US$0,004844 | -7,25% | -14,52% | US$7.386 | US$222,62 | 1.524.686 XBTS |
| 650 |  Litecred LTCR | US$0,0002439 | -72,15% | -74,79% | US$7.371 | US$21,23 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.