Data Historis Harga Kripto 13/06/2017
Daftar harga kripto yang direkam pada tanggal 13/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.717,02 | 1,73% | -4,47% | US$44.530.624.212 | US$1.781.199.488 | 16.389.512 BTC |
| 2 |  Ethereum ETH | US$397,54 | 0,71% | 51,64% | US$36.756.811.236 | US$1.717.379.840 | 92.461.333 ETH |
| 3 |  XRP XRP | US$0,2662 | 4,24% | -6,34% | US$10.200.686.223 | US$111.936.528 | 38.326.381.283 XRP |
| 4 |  Ethereum Classic ETC | US$20,74 | 2,84% | 19,79% | US$1.920.152.045 | US$153.773.568 | 92.574.013 ETC |
| 5 |  NEM XEM | US$0,2109 | 3,70% | -8,90% | US$1.897.766.143 | US$11.999.255 | 8.999.999.999 XEM |
| 6 |  IOTA MIOTA | US$0,5903 | 0,00% | 0,00% | US$1.640.630.880 | US$25.425.568 | 2.779.530.283 MIOTA |
| 7 |  Litecoin LTC | US$30,64 | 3,82% | 0,94% | US$1.579.264.583 | US$150.454.880 | 51.537.657 LTC |
| 8 |  Dash DASH | US$183,97 | 6,70% | 26,61% | US$1.354.179.769 | US$51.568.400 | 7.360.872 DASH |
| 9 |  BitShares BTS | US$0,3654 | -3,58% | 214,73% | US$948.627.308 | US$150.848.912 | 2.596.070.000 BTS |
| 10 |  Stratis STRAT | US$9,46 | 26,76% | -11,56% | US$930.736.222 | US$24.455.288 | 98.423.353 STRAT |
| 11 |  Monero XMR | US$51,80 | 3,31% | -5,17% | US$757.541.680 | US$13.362.740 | 14.623.046 XMR |
| 12 |  Bytecoin BCN | US$0,003198 | 9,41% | 12,02% | US$585.265.717 | US$2.890.230 | 183.015.119.670 BCN |
| 13 |  Waves WAVES | US$5,77 | 8,18% | 6,19% | US$577.155.685 | US$2.666.347 | 100.000.000 WAVES |
| 14 |  Zcash ZEC | US$368,28 | 19,37% | 42,89% | US$559.008.148 | US$44.446.072 | 1.517.894 ZEC |
| 15 |  Steem STEEM | US$2,37 | 13,59% | -2,57% | US$555.448.899 | US$8.685.195 | 234.207.717 STEEM |
| 16 |  Golem GNT | US$0,5779 | 14,06% | 11,61% | US$479.197.095 | US$20.196.622 | 829.252.000 GNT |
| 17 |  Siacoin SC | US$0,01579 | 13,15% | -0,61% | US$424.328.821 | US$33.813.116 | 26.878.924.875 SC |
| 18 |  Stellar XLM | US$0,04186 | 4,65% | -7,56% | US$404.578.009 | US$14.126.135 | 9.665.061.923 XLM |
| 19 |  Lisk LSK | US$3,66 | 10,94% | 58,48% | US$396.755.666 | US$14.573.879 | 108.272.365 LSK |
| 20 |  Dogecoin DOGE | US$0,003313 | 1,37% | -11,50% | US$363.714.774 | US$15.385.982 | 109.785.786.796 DOGE |
| 21 |  Augur REP | US$33,02 | 4,97% | -1,22% | US$363.243.378 | US$4.655.536 | 11.000.000 REP |
| 22 |  BitConnect BCC | US$50,87 | 9,23% | 35,61% | US$341.047.031 | US$1.609.632 | 6.704.770 BCC |
| 23 |  DigiByte DGB | US$0,03654 | 26,56% | -32,80% | US$315.690.378 | US$68.018.432 | 8.639.464.119 DGB |
| 24 |  Gnosis GNO | US$270,42 | 3,01% | 2,87% | US$298.699.299 | US$3.634.106 | 1.104.590 GNO |
| 25 |  Factom FCT | US$30,46 | 17,72% | -7,13% | US$266.646.049 | US$16.705.357 | 8.753.219 FCT |
| 26 |  GameCredits GAME | US$4,20 | 8,26% | -6,97% | US$265.043.434 | US$2.668.242 | 63.152.868 GAME |
| 27 |  MaidSafeCoin MAID | US$0,5230 | 8,40% | -2,93% | US$236.691.116 | US$2.794.556 | 452.552.412 MAID |
| 28 |  Ardor ARDR | US$0,1999 | 12,02% | 29,27% | US$199.667.146 | US$9.379.301 | 998.999.495 ARDR |
| 29 |  Nxt NXT | US$0,1972 | 15,60% | 130,25% | US$196.967.293 | US$72.025.208 | 998.999.983 NXT |
| 30 |  DigixDAO DGD | US$97,83 | 6,27% | 8,73% | US$195.663.879 | US$1.384.237 | 2.000.000 DGD |
| 31 |  Basic Attention Token BAT | US$0,1945 | 8,70% | -24,48% | US$194.538.474 | US$5.539.180 | 1.000.000.000 BAT |
| 32 |  Decred DCR | US$36,87 | 8,53% | 7,69% | US$188.237.544 | US$2.086.314 | 5.104.944 DCR |
| 33 |  Obyte GBYTE | US$725,37 | 12,64% | -8,97% | US$185.325.985 | US$688.580 | 255.492 GBYTE |
| 34 |  Iconomi ICN | US$2,01 | 8,22% | 39,50% | US$175.080.846 | US$1.635.369 | 87.000.000 ICN |
| 35 |  Komodo KMD | US$1,55 | 7,96% | 28,81% | US$156.383.924 | US$412.117 | 100.945.510 KMD |
| 36 |  SingularDTV SNGLS | US$0,2337 | 1,66% | 18,13% | US$140.201.166 | US$322.773 | 600.000.000 SNGLS |
| 37 |  MobileGo MGO | US$1,99 | 34,38% | 0,00% | US$139.210.104 | US$934.554 | 70.000.000 MGO |
| 38 |  Aragon ANT | US$3,90 | 2,94% | 58,58% | US$131.007.555 | US$1.369.978 | 33.605.167 ANT |
| 39 |  Tether USDT | US$1,01 | -1,53% | 0,51% | US$128.562.889 | US$105.292.968 | 127.493.815 USDT |
| 40 |  Syscoin SYS | US$0,2069 | 9,43% | -7,14% | US$108.704.406 | US$6.284.699 | 525.428.301 SYS |
| 41 |  Round ROUND | US$0,1276 | 8,74% | -17,18% | US$108.431.387 | US$437.267 | 850.000.000 ROUND |
| 42 |  Neo NEO | US$1,81 | 21,55% | 35,96% | US$90.444.744 | US$10.456.505 | 50.000.000 NEO |
| 43 |  FirstBlood 1ST | US$1,04 | 5,31% | -9,97% | US$88.873.650 | US$3.384.603 | 85.558.371 1ST |
| 44 |  Ark ARK | US$0,9097 | 25,14% | 10,26% | US$86.926.958 | US$1.071.708 | 95.559.466 ARK |
| 45 |  Ubiq UBQ | US$2,30 | -1,77% | 9,72% | US$85.525.133 | US$1.261.895 | 37.192.108 UBQ |
| 46 |  BitcoinDark BTCD | US$64,49 | 7,71% | 28,07% | US$83.119.457 | US$355.636 | 1.288.862 BTCD |
| 47 |  PIVX PIVX | US$1,52 | 6,84% | 0,01% | US$81.614.453 | US$810.037 | 53.611.654 PIVX |
| 48 |  ReddCoin RDD | US$0,002681 | 19,06% | -17,98% | US$76.498.246 | US$2.862.619 | 28.536.134.824 RDD |
| 49 |  Quantum Resistant Ledger QRL | US$1,36 | 96,97% | 0,00% | US$70.776.150 | US$3.277.887 | 52.000.000 QRL |
| 50 |  OBITS OBITS | US$3,99 | 87,44% | 238,72% | US$65.652.879 | US$1.420.096 | 16.443.700 OBITS |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.