Data Historis Harga Kripto 13/06/2017
Daftar harga kripto yang direkam pada tanggal 13/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Startcoin START | US$0,04075 | 26,03% | 5,43% | US$1.836.905 | US$113.284 | 45.079.785 START |
| 252 |  Memetic / PepeCoin MEME | US$0,1311 | -4,41% | 2,02% | US$1.835.439 | US$25.565,97 | 14.004.035 MEME |
| 253 |  InsaneCoin INSANE | US$0,09747 | 1,23% | 20,72% | US$1.787.738 | US$1.341,11 | 18.341.381 INSANE |
| 254 |  Anoncoin ANC | US$0,8152 | 7,97% | -1,87% | US$1.720.278 | US$53.696,80 | 2.110.317 ANC |
| 255 |  GeoCoin GEO | US$0,5489 | 7,62% | -23,60% | US$1.688.418 | US$15.564,69 | 3.075.758 GEO |
| 256 |  Veros VRS | US$0,01850 | 23,28% | 0,55% | US$1.645.924 | US$27.334,32 | 88.958.689 VRS |
| 257 |  AudioCoin ADC | US$0,002028 | -5,51% | -11,25% | US$1.608.865 | US$4.251,48 | 793.198.644 ADC |
| 258 |  DopeCoin DOPE | US$0,01423 | 9,92% | -22,33% | US$1.580.206 | US$21.239,76 | 111.085.648 DOPE |
| 259 |  TagCoin TAG | US$0,2839 | 12,14% | 37,69% | US$1.565.316 | US$284.934 | 5.514.535 TAG |
| 260 |  VeriumReserve VRM | US$1,36 | 3,54% | -8,42% | US$1.546.332 | US$16.140,91 | 1.133.397 VRM |
| 261 |  Pura PURA | US$0,006937 | 4,02% | -44,89% | US$1.537.722 | US$9.816,54 | 221.668.995 PURA |
| 262 |  SecureCoin SRC | US$0,1958 | 13,87% | 33,95% | US$1.527.497 | US$322.973 | 7.803.091 SRC |
| 263 |  InsaneCoin INSN | US$0,1324 | 38,39% | 55,47% | US$1.526.804 | US$5.087,50 | 11.532.281 INSN |
| 264 |  Dynamic DYN | US$0,9042 | 4,21% | -6,22% | US$1.471.691 | US$15.140,90 | 1.627.613 DYN |
| 265 |  Hush HUSH | US$1,33 | 5,83% | 72,48% | US$1.461.583 | US$35.973,90 | 1.100.888 HUSH |
| 266 |  ShadowCash SDC | US$0,2162 | 309,31% | 273,92% | US$1.442.575 | US$1.084,82 | 6.671.127 SDC |
| 267 |  BunnyCoin BUN | US$0,00001363 | 5,67% | 842,21% | US$1.383.698 | US$47.968,11 | 101.483.745.634 BUN |
| 268 |  GlobalCoin GLC | US$0,02094 | -3,53% | -6,38% | US$1.364.993 | US$597,13 | 65.171.010 GLC |
| 269 |  EuropeCoin ERC | US$0,1369 | -5,34% | -24,54% | US$1.349.097 | US$3.741,81 | 9.855.609 ERC |
| 270 |  MediterraneanCoin MED | US$0,02628 | 11,59% | 22,00% | US$1.306.418 | US$77.799,54 | 49.706.598 MED |
| 271 |  Pandacoin PND | US$0,00003904 | -14,55% | 37,06% | US$1.269.232 | US$20.135,15 | 32.514.916.898 PND |
| 272 |  EverGreenCoin EGC | US$0,09471 | -0,85% | -42,19% | US$1.261.712 | US$21.288,41 | 13.321.301 EGC |
| 273 |  CryptoForecast CFT | US$0,02725 | -19,42% | 0,00% | US$1.253.685 | US$2.200,44 | 46.000.000 CFT |
| 274 |  Hacker Gold HKG | US$0,07694 | 3,04% | -6,93% | US$1.239.516 | US$4.800,74 | 16.110.893 HKG |
| 275 |  Colossuscoin V2 CV2 | US$0,00005326 | -3,33% | 15,87% | US$1.183.948 | US$151.914 | 22.231.506.558 CV2 |
| 276 |  EB3 Coin EB3 | US$0,2301 | -8,83% | 0,00% | US$1.170.475 | US$11.843,41 | 5.086.329 EB3 |
| 277 |  Dotcoin DOT | US$0,005136 | 2,59% | 82,98% | US$1.168.998 | US$79.031,97 | 227.623.000 DOT |
| 278 |  EquiTrader EQT | US$0,1954 | -4,21% | 32,34% | US$1.165.269 | US$11.619,49 | 5.963.007 EQT |
| 279 |  Syndicate SYNX | US$0,1022 | 42,01% | 6,23% | US$1.151.877 | US$13.004,23 | 11.268.860 SYNX |
| 280 |  Yocoin YOC | US$0,01049 | 1,52% | -3,42% | US$1.108.320 | US$60.552,67 | 105.618.830 YOC |
| 281 |  Canada eCoin CDN | US$0,01106 | 1,57% | 48,67% | US$1.077.879 | US$1.540,73 | 97.415.544 CDN |
| 282 |  NuShares NSR | US$0,0003929 | 7,68% | -1,59% | US$1.061.738 | US$9.704,32 | 2.702.268.334 NSR |
| 283 |  Altcoin ALT | US$8,62 | 1,68% | 28,78% | US$1.052.576 | US$11.417,16 | 122.175 ALT |
| 284 |  FUNCoin FUNC | US$0,1805 | -33,61% | -56,63% | US$1.047.145 | US$23.609,24 | 5.800.024 FUNC |
| 285 |  CageCoin CAGE | US$0,00001015 | 6,95% | 29,39% | US$1.026.477 | US$2.309,04 | 101.168.328.395 CAGE |
| 286 |  ChainCoin CHC | US$0,06855 | -7,76% | -26,58% | US$1.012.867 | US$4.575,62 | 14.775.555 CHC |
| 287 |  HappyPay HPAY | US$0,08500 | 9,31% | 39,44% | US$969.036 | US$657,44 | 11.401.059 HPAY |
| 288 |  Woodcoin LOG | US$0,1192 | 6,81% | 0,00% | US$958.173 | US$4.932,98 | 8.035.193 LOG |
| 289 |  ExclusiveCoin EXCL | US$0,2221 | 0,30% | -57,95% | US$911.605 | US$7.308,73 | 4.104.418 EXCL |
| 290 |  BTSR BTSR | US$0,2680 | -16,34% | 89,16% | US$883.926 | US$1.583,87 | 3.297.830 BTSR |
| 291 |  DIBCOIN DIBC | US$0,1766 | 2,60% | -12,52% | US$883.026 | US$3.632,15 | 5.000.000 DIBC |
| 292 |  TrustPlus TRUST | US$0,02691 | 3,33% | -2,33% | US$863.315 | US$5.384,96 | 32.086.595 TRUST |
| 293 |  Magi XMG | US$0,1194 | -4,93% | -27,48% | US$845.360 | US$10.262,11 | 7.082.798 XMG |
| 294 |  e-Gulden EFL | US$0,05463 | 1,44% | 0,65% | US$839.050 | US$5.183,76 | 15.358.288 EFL |
| 295 |  Trollcoin TROLL | US$0,001476 | -17,99% | -9,41% | US$818.689 | US$3.736,70 | 554.563.945 TROLL |
| 296 |  HiCoin XHI | US$0,004262 | -7,98% | -19,05% | US$808.697 | US$73.912,98 | 189.729.990 XHI |
| 297 |  Tao XTO | US$0,02644 | 55,02% | 29,72% | US$802.320 | US$5.872,50 | 30.342.638 XTO |
| 298 |  Advanced Technology Coin ARC | US$0,03380 | -8,91% | -11,05% | US$793.776 | US$29.220,28 | 23.483.397 ARC |
| 299 |  Terracoin TRC | US$0,03910 | 4,19% | -22,72% | US$791.997 | US$2.036,40 | 20.254.620 TRC |
| 300 |  DT Token DRACO | US$0,008559 | 8,63% | -9,53% | US$760.832 | US$24.391,62 | 88.888.888 DRACO |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.