Data Historis Harga Kripto 13/06/2017
Daftar harga kripto yang direkam pada tanggal 13/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Asch XAS | US$0,2515 | 21,09% | 128,15% | US$18.862.233 | US$1.456.238 | 75.000.000 XAS |
| 102 |  MonaCoin MONA | US$0,3671 | 11,00% | 20,35% | US$18.744.491 | US$111.733 | 51.067.350 MONA |
| 103 |  Radium RADS | US$5,73 | 11,12% | -7,41% | US$18.665.205 | US$401.014 | 3.258.602 RADS |
| 104 |  Infinitecoin IFC | US$0,0001909 | 1,77% | 0,59% | US$17.291.193 | US$1.766.929 | 90.596.274.910 IFC |
| 105 |  Viacoin VIA | US$0,7524 | 13,80% | 12,71% | US$17.057.733 | US$363.778 | 22.672.088 VIA |
| 106 |  vSlice VSL | US$0,5019 | 31,70% | 24,28% | US$16.759.091 | US$467.150 | 33.390.496 VSL |
| 107 |  Unity Ingot UNY | US$0,08288 | -1,51% | -13,28% | US$16.741.559 | US$336.833 | 202.000.000 UNY |
| 108 |  Golos GOLOS | US$0,1310 | -2,53% | -22,40% | US$16.172.109 | US$34.705,57 | 123.487.205 GOLOS |
| 109 |  Waves Community Token WCT | US$3,21 | 12,53% | 1,32% | US$16.056.690 | US$9.746,58 | 5.000.000 WCT |
| 110 |  Feathercoin FTC | US$0,09682 | -1,20% | 52,19% | US$15.984.872 | US$710.095 | 165.092.440 FTC |
| 111 |  Chrono.tech TIME | US$22,49 | -0,08% | -20,51% | US$15.972.202 | US$515.888 | 710.113 TIME |
| 112 |  Horizen ZEN | US$10,21 | 9,27% | -37,88% | US$15.021.710 | US$233.285 | 1.471.225 ZEN |
| 113 |  Einsteinium EMC2 | US$0,07065 | 6,06% | 32,84% | US$14.975.686 | US$915.591 | 211.969.693 EMC2 |
| 114 |  XTRABYTES XBY | US$0,02271 | 9,26% | -20,98% | US$14.764.540 | US$53.918,14 | 650.000.000 XBY |
| 115 |  Aeon AEON | US$1,01 | -21,30% | 70,20% | US$14.466.406 | US$321.327 | 14.299.157 AEON |
| 116 |  VPNCoin VASH | US$0,03595 | 36,95% | 92,19% | US$14.390.830 | US$5.403.117 | 400.339.746 VASH |
| 117 |  Etheroll DICE | US$2,01 | -4,95% | 45,45% | US$14.056.221 | US$28.208,82 | 7.001.623 DICE |
| 118 |  BitCrystals BCY | US$0,6013 | 3,26% | 7,64% | US$13.996.638 | US$187.931 | 23.278.435 BCY |
| 119 |  E-coin ECN | US$4,82 | 19,00% | 14,79% | US$13.954.199 | US$122.097 | 2.896.364 ECN |
| 120 |  Creditbit CRB | US$1,16 | 100,49% | 48,14% | US$13.735.161 | US$1.080.361 | 11.874.343 CRB |
| 121 |  FedoraCoin TIPS | US$0,00003030 | 10,32% | 42,38% | US$13.426.391 | US$217.511 | 443.168.182.458 TIPS |
| 122 |  Clams CLAM | US$5,74 | 7,81% | -5,17% | US$13.307.711 | US$432.484 | 2.319.815 CLAM |
| 123 |  LuckChain BASH | US$0,01788 | 1,41% | -16,57% | US$12.943.468 | US$445.241 | 723.947.141 BASH |
| 124 |  Bankcoin B@ | US$3,02 | -6,46% | -7,32% | US$12.870.327 | US$36.626,29 | 4.265.080 B@ |
| 125 |  FLO FLO | US$0,09478 | 10,16% | 4,04% | US$12.732.007 | US$328.032 | 134.334.360 FLO |
| 126 |  Crown CRW | US$0,8702 | 9,48% | -4,72% | US$12.183.046 | US$37.327,93 | 13.999.808 CRW |
| 127 |  WorldCoin WDC | US$0,1060 | 5,86% | 53,27% | US$12.168.537 | US$826.223 | 114.782.083 WDC |
| 128 |  MergeCoin MGC | US$0,1212 | 10,67% | 0,62% | US$12.103.482 | US$1.725.347 | 99.873.730 MGC |
| 129 |  Donu DONU | US$3,55 | 14,48% | 19,76% | US$11.935.057 | US$237.832 | 3.363.056 DONU |
| 130 |  Pluton PLU | US$13,93 | -11,86% | -29,25% | US$11.836.714 | US$206.821 | 850.000 PLU |
| 131 |  Pepe Cash PEPECASH | US$0,01633 | -9,12% | -21,32% | US$11.458.356 | US$15.165,14 | 701.884.009 PEPECASH |
| 132 |  Jinn JINN | US$189,83 | -25,66% | 145,94% | US$11.143.682 | US$29.803,55 | 58.703 JINN |
| 133 |  MonetaryUnit MUE | US$0,09075 | 3,40% | -9,43% | US$11.114.298 | US$68.181,95 | 122.472.280 MUE |
| 134 |  Pascal PASC | US$1,07 | 5,71% | 7,35% | US$11.095.633 | US$345.833 | 10.408.800 PASC |
| 135 |  Primecoin XPM | US$0,5681 | 10,81% | 10,97% | US$11.064.632 | US$1.525.737 | 19.475.843 XPM |
| 136 |  Agoras Tokens AGRS | US$0,2601 | -2,12% | -36,82% | US$10.926.024 | US$47.517,70 | 42.000.000 AGRS |
| 137 |  HEAT HEAT | US$0,3964 | 5,75% | -4,28% | US$10.551.470 | US$15.350,10 | 26.621.400 HEAT |
| 138 |  Rubycoin RBY | US$0,4281 | 12,45% | -35,12% | US$10.459.382 | US$27.518,07 | 24.434.254 RBY |
| 139 |  Bean Cash BITB | US$0,005147 | 11,25% | -38,50% | US$10.172.000 | US$357.702 | 1.976.314.000 BITB |
| 140 |  Lunyr LUN | US$4,26 | 11,54% | 11,28% | US$9.781.582 | US$200.789 | 2.297.853 LUN |
| 141 |  Skycoin SKY | US$1,76 | 3,31% | -14,12% | US$9.705.796 | US$44.878,85 | 5.527.301 SKY |
| 142 |  Rise RISE | US$0,08815 | 58,06% | 42,68% | US$9.466.570 | US$105.273 | 107.387.215 RISE |
| 143 |  FoldingCoin FLDC | US$0,01866 | 7,45% | -9,85% | US$9.284.006 | US$355.595 | 497.650.321 FLDC |
| 144 |  Energycoin ENRG | US$0,07530 | 0,23% | -31,33% | US$9.109.023 | US$8.269,50 | 120.972.758 ENRG |
| 145 |  Bela BELA | US$0,2533 | 7,29% | -10,85% | US$8.951.592 | US$479.705 | 35.346.750 BELA |
| 146 |  Gambit GAM | US$7,45 | 5,86% | 29,41% | US$8.832.146 | US$43.422,16 | 1.185.238 GAM |
| 147 |  Safex Token SFT | US$0,004096 | 7,37% | -33,49% | US$8.796.141 | US$89.451,66 | 2.147.483.647 SFT |
| 148 |  SaluS SLS | US$8,67 | 9,27% | 2,00% | US$8.701.919 | US$14.218,39 | 1.003.600 SLS |
| 149 |  OKCash OK | US$0,1207 | -3,44% | 45,47% | US$8.666.057 | US$166.599 | 71.793.848 OK |
| 150 |  Blitzcash BLITZ | US$2,05 | 10,73% | -30,88% | US$8.319.998 | US$66.776,41 | 4.066.192 BLITZ |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.