Data Historis Harga Kripto 13/06/2017
Daftar harga kripto yang direkam pada tanggal 13/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Marijuanacoin MAR | US$0,08356 | 2,59% | -3,79% | US$72.225 | US$796,69 | 864.331 MAR |
| 402 |  Global Cryptocurrency GCC | US$0,009754 | 9,31% | -49,62% | US$69.733 | US$14.525,87 | 7.148.878 GCC |
| 403 |  Cannation CNNC | US$0,02707 | -21,22% | 228,80% | US$66.589 | US$545,97 | 2.460.000 CNNC |
| 404 |  Ammo Reloaded AMMO | US$0,0008400 | -10,98% | 0,00% | US$65.330 | US$56.215,57 | 77.777.777 AMMO |
| 405 |  Wexcoin WEX | US$0,3661 | 7,97% | 0,00% | US$63.686 | US$4.752,33 | 173.935 WEX |
| 406 |  CrevaCoin CREVA | US$0,001523 | 10,35% | -23,68% | US$55.421 | US$7.779,24 | 36.390.750 CREVA |
| 407 |  Neuro NRO | US$0,006232 | 37,69% | 0,00% | US$54.712 | US$17.184,72 | 8.779.312 NRO |
| 408 |  WORM WORM | US$0,002195 | -44,52% | -36,77% | US$53.572 | US$3.978,87 | 24.409.467 WORM |
| 409 |  Kittehcoin MEOW | US$0,000002139 | -4,30% | -54,97% | US$51.143 | US$1.457,71 | 23.905.669.976 MEOW |
| 410 |  MiloCoin MILO | US$0,004935 | 40,40% | 55,87% | US$50.943 | US$1.377,08 | 10.323.778 MILO |
| 411 |  LevoPlus LVPS | US$0,1057 | -5,12% | 10,96% | US$46.717 | US$4.374,48 | 441.979 LVPS |
| 412 |  Digital Money Bits DMB | US$0,1117 | -22,30% | 118,21% | US$46.004 | US$24.272,27 | 411.700 DMB |
| 413 |  VectorAI VEC2 | US$0,002628 | 45,85% | 0,00% | US$41.764 | US$1.489,39 | 15.890.303 VEC2 |
| 414 |  Printerium PRX | US$0,003405 | -20,12% | 286,74% | US$40.249 | US$1.381,76 | 11.821.728 PRX |
| 415 |  Coinonat CXT | US$0,01441 | -20,25% | -8,67% | US$36.018 | US$783,08 | 2.499.103 CXT |
| 416 |  Eurocoin EUC | US$0,002734 | -8,50% | -6,68% | US$32.202 | US$1.889,08 | 11.778.475 EUC |
| 417 |  Cashcoin CASH | US$0,0008671 | 41,20% | 179,85% | US$31.068 | US$916,28 | 35.831.128 CASH |
| 418 |  Money $$$ | US$0,0006449 | 5,04% | 44,82% | US$29.592 | US$646,36 | 45.887.218 $$$ |
| 419 |  Solaris XLR | US$0,1218 | 6,87% | -18,38% | US$23.731 | US$878,21 | 194.914 XLR |
| 420 |  Abncoin ABN | US$0,3387 | 131,37% | 128,69% | US$22.930 | US$1.553,08 | 67.700 ABN |
| 421 |  VapersCoin VPRC | US$0,00002747 | -23,70% | 36,42% | US$21.428 | US$2.171,00 | 780.124.964 VPRC |
| 422 |  Argus ARGUS | US$0,01477 | 23,97% | 44,71% | US$16.965 | US$1.207,01 | 1.148.324 ARGUS |
| 423 |  BenjiRolls BENJI | US$0,0008123 | -2,29% | -17,99% | US$15.585 | US$1.635,19 | 19.185.791 BENJI |
| 424 |  AllSafe ASAFE | US$0,0000006370 | -1,57% | -97,03% | US$452 | US$3.682,58 | 710.000.000 ASAFE |
| 425 |  CaliphCoin CALC | US$0,001748 | -42,38% | 63,06% | US$152 | US$10.514,00 | 87.140 CALC |
| 426 |  SwapToken TOKEN | US$0,000003900 | -70,92% | -66,76% | US$137 | US$3.259,15 | 35.110.531 TOKEN |
| 427 |  SuperNET UNITY | US$49,01 | 41,86% | 42,58% | US$39.992.228 | US$18,40 | 816.061 UNITY |
| 428 |  InstantDEX DEX | US$7,29 | -28,76% | 13,57% | US$7.287.200 | US$167,61 | 1.000.000 DEX |
| 429 |  Pangea Poker PANGEA | US$2,39 | 0,00% | 11,64% | US$2.385.012 | US$8,01 | 999.352 PANGEA |
| 430 |  AsiaCoin AC | US$0,001870 | 3,00% | -36,34% | US$1.602.816 | US$366,31 | 857.108.460 AC |
| 431 |  Carboncoin CARBON | US$0,00008129 | 53,16% | -20,42% | US$1.251.155 | US$401,73 | 15.391.943.291 CARBON |
| 432 |  Renos RNS | US$0,03596 | 3,27% | -14,13% | US$1.199.303 | US$27,47 | 33.355.054 RNS |
| 433 |  Ixcoin IXC | US$0,04897 | -12,26% | -18,58% | US$1.028.297 | US$432,95 | 20.999.088 IXC |
| 434 |  Ultimate Secure Cash USC | US$0,08022 | 8,60% | 25,80% | US$829.720 | US$94,89 | 10.343.113 USC |
| 435 |  Casino CASINO | US$0,7802 | 18,57% | -1,53% | US$780.226 | US$54,62 | 1.000.000 CASINO |
| 436 |  BlueCoin BLU | US$0,001350 | 1,07% | 14,92% | US$776.099 | US$423,77 | 574.683.675 BLU |
| 437 |  FuelCoin FC2 | US$0,007126 | 21,96% | 17,70% | US$722.778 | US$252,53 | 101.426.746 FC2 |
| 438 |  RussiaCoin RC | US$0,08408 | -9,47% | -26,93% | US$690.816 | US$7,54 | 8.216.446 RC |
| 439 |  Neutron NTRN | US$0,02169 | 11,57% | 12,67% | US$620.405 | US$287,61 | 28.607.723 NTRN |
| 440 |  Mineum MNM | US$0,06428 | 27,46% | 74,34% | US$606.539 | US$32,20 | 9.436.367 MNM |
| 441 |  Version V | US$0,001355 | -2,75% | 1,77% | US$595.386 | US$113,25 | 439.473.398 V |
| 442 |  NetCoin NET | US$0,0007523 | 3,28% | 49,41% | US$592.133 | US$120,04 | 787.126.712 NET |
| 443 |  IncaKoin NKA | US$0,00007609 | -7,85% | -16,95% | US$584.863 | US$223,65 | 7.686.153.575 NKA |
| 444 |  Rare Pepe Party RAREPEPEP | US$29,55 | 0,00% | 47,64% | US$531.905 | US$88,65 | 18.000 RAREPEPEP |
| 445 |  Atomic Coin ATOM | US$0,04475 | 2,14% | 35,10% | US$479.139 | US$262,81 | 10.706.405 ATOM |
| 446 |  I0Coin I0C | US$0,02115 | 1,30% | -6,14% | US$443.622 | US$316,18 | 20.975.422 I0C |
| 447 |  Orbitcoin ORB | US$0,1493 | 2,64% | -2,64% | US$442.496 | US$22,43 | 2.963.935 ORB |
| 448 |  YashCoin YASH | US$0,04336 | -5,53% | 1,33% | US$433.644 | US$213,56 | 10.000.126 YASH |
| 449 |  Kobocoin KOBO | US$0,01716 | 28,96% | 17,61% | US$423.751 | US$48,45 | 24.700.248 KOBO |
| 450 |  Bullion CBX | US$0,4246 | 30,94% | 34,17% | US$423.050 | US$289,61 | 996.441 CBX |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.