Data Historis Harga Kripto 13/06/2017
Daftar harga kripto yang direkam pada tanggal 13/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shorty SHORTY | US$0,004010 | 1,33% | -12,22% | US$401.013 | US$5,15 | 100.000.000 SHORTY |
| 452 |  ReeCoin REE | US$0,03193 | -1,73% | -22,96% | US$394.865 | US$230,38 | 12.367.704 REE |
| 453 |  SmartCoin SMC | US$0,01614 | 3,76% | 17,25% | US$370.078 | US$204,24 | 22.933.678 SMC |
| 454 |  Joincoin J | US$0,1501 | -25,28% | -86,46% | US$367.409 | US$346,50 | 2.448.402 J |
| 455 |  The Cypherfunks FUNK | US$0,000008198 | 2,74% | 13,08% | US$363.330 | US$141,92 | 44.320.920.000 FUNK |
| 456 |  SuperCoin SUPER | US$0,008415 | -8,24% | -54,24% | US$355.022 | US$161,81 | 42.188.533 SUPER |
| 457 |  Devcoin DVC | US$0,00002477 | -5,88% | 4,80% | US$348.677 | US$206,60 | 14.076.977.500 DVC |
| 458 |  MTMGaming MTM | US$0,1074 | 16,18% | -15,94% | US$322.077 | US$28,77 | 3.000.000 MTM |
| 459 |  HOdlcoin HODL | US$0,003251 | 11,29% | -20,59% | US$313.901 | US$141,10 | 96.541.785 HODL |
| 460 |  BTCtalkcoin TALK | US$0,004597 | 9,34% | -27,64% | US$300.147 | US$8,50 | 65.290.635 TALK |
| 461 |  Bitstar BITS | US$0,01277 | -7,95% | 24,30% | US$294.638 | US$196,88 | 23.079.737 BITS |
| 462 |  AgrolifeCoin AGLC | US$0,05370 | 0,00% | -5,06% | US$259.542 | US$248,68 | 4.832.907 AGLC |
| 463 |  BitcoinTX BTX | US$0,003116 | 1,16% | 0,00% | US$252.976 | US$30,62 | 81.186.638 BTX |
| 464 |  Bitz BITZ | US$0,1152 | 2,11% | 17,10% | US$229.262 | US$0,3455 | 1.990.891 BITZ |
| 465 |  Truckcoin TRK | US$0,001788 | 19,23% | -8,11% | US$223.604 | US$69,59 | 125.037.328 TRK |
| 466 |  Coin(O) CNO | US$0,002113 | -0,95% | -8,90% | US$218.250 | US$228,13 | 103.270.190 CNO |
| 467 |  Veltor VLT | US$0,3685 | 22,01% | 0,41% | US$204.463 | US$153,05 | 554.855 VLT |
| 468 |  HoboNickels HBN | US$0,004091 | -2,64% | 5,92% | US$203.868 | US$228,00 | 49.828.270 HBN |
| 469 |  MarteXcoin MXT | US$0,07428 | 57,08% | 21,55% | US$202.640 | US$0,8219 | 2.728.161 MXT |
| 470 |  CorgiCoin CORG | US$0,0001604 | 59,99% | 114,76% | US$200.844 | US$20,81 | 1.251.855.418 CORG |
| 471 |  SwagBucks BUCKS | US$0,9461 | -2,46% | -28,64% | US$200.168 | US$231,28 | 211.575 BUCKS |
| 472 |  LanaCoin LANA | US$0,0002612 | 14,06% | 19,39% | US$197.081 | US$368,54 | 754.565.823 LANA |
| 473 |  Elementrem ELE | US$0,007673 | -24,00% | -23,03% | US$192.298 | US$164,67 | 25.061.720 ELE |
| 474 |  LottoCoin LOT | US$0,00001296 | -10,23% | 8,39% | US$187.798 | US$398,62 | 14.491.014.421 LOT |
| 475 |  FlutterCoin FLT | US$0,0005692 | 3,06% | 38,90% | US$183.411 | US$228,74 | 322.214.524 FLT |
| 476 |  PayCoin XPY | US$0,01533 | 6,18% | 84,37% | US$179.553 | US$74,82 | 11.708.735 XPY |
| 477 |  BillaryCoin BLRY | US$0,01897 | 6,05% | -17,21% | US$170.382 | US$13,08 | 8.983.158 BLRY |
| 478 |  Vault Coin VLTC | US$0,005722 | 19,76% | -19,62% | US$170.377 | US$469,11 | 29.776.860 VLTC |
| 479 |  Phoenixcoin PXC | US$0,002737 | -11,16% | 3,32% | US$159.160 | US$243,52 | 58.158.875 PXC |
| 480 |  Bottlecaps CAP | US$0,001111 | 3,95% | 9,00% | US$159.008 | US$486,43 | 143.132.482 CAP |
| 481 |  Emerald Crypto EMD | US$0,008051 | -7,73% | 0,66% | US$153.906 | US$485,06 | 19.117.129 EMD |
| 482 |  Debitcoin DBTC | US$0,008413 | 530,09% | 157,82% | US$151.387 | US$287,42 | 17.993.615 DBTC |
| 483 |  BERNcash BERN | US$0,002097 | 1,74% | -13,54% | US$149.400 | US$47,99 | 71.234.301 BERN |
| 484 |  Flycoin FLY | US$0,7066 | 1,96% | -4,28% | US$148.948 | US$3,48 | 210.806 FLY |
| 485 |  PureVidz VIDZ | US$0,001156 | -12,27% | -21,44% | US$144.780 | US$168,25 | 125.199.380 VIDZ |
| 486 |  Nyancoin NYAN | US$0,0004800 | 0,42% | -20,98% | US$142.985 | US$13,09 | 297.891.209 NYAN |
| 487 |  Tattoocoin (Standard Edition) TSE | US$0,001195 | -2,25% | -29,85% | US$136.792 | US$210,17 | 114.470.112 TSE |
| 488 |  DigiCube CUBE | US$0,00005528 | 2,50% | 110,13% | US$134.274 | US$143,46 | 2.429.126.009 CUBE |
| 489 |  GAIA GAIA | US$0,005500 | 6,20% | -3,34% | US$132.567 | US$1,09 | 24.101.381 GAIA |
| 490 |  RedCoin RED | US$0,001735 | 1,54% | -23,17% | US$128.554 | US$345,66 | 74.107.896 RED |
| 491 |  Guncoin GUN | US$0,0007015 | 37,36% | 44,76% | US$128.436 | US$286,73 | 183.083.428 GUN |
| 492 |  Universal Currency UNIT | US$0,009554 | 7,47% | -20,78% | US$124.651 | US$10,81 | 13.046.431 UNIT |
| 493 |  Stress STS | US$0,0002168 | -18,35% | -21,28% | US$122.501 | US$6,55 | 565.134.332 STS |
| 494 |  Pakcoin PAK | US$0,003119 | -2,45% | -1,01% | US$116.203 | US$202,87 | 37.259.750 PAK |
| 495 |  QubitCoin Q2C | US$0,0004606 | -21,94% | 0,00% | US$114.097 | US$382,44 | 247.702.043 Q2C |
| 496 |  Darsek KED | US$0,01137 | 2,02% | 43,55% | US$113.588 | US$2,25 | 9.988.625 KED |
| 497 |  Swing SWING | US$0,04916 | -2,40% | -15,89% | US$113.206 | US$32,32 | 2.302.667 SWING |
| 498 |  WayGuide WAY | US$0,001057 | 6,63% | 16,31% | US$105.729 | US$5,28 | 100.040.708 WAY |
| 499 |  Evotion EVO | US$0,04207 | -21,91% | -1,67% | US$103.882 | US$110,76 | 2.469.220 EVO |
| 500 |  Aricoin ARI | US$0,0007405 | 19,73% | 62,50% | US$103.862 | US$183,62 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.