Data Historis Harga Kripto 13/06/2017
Daftar harga kripto yang direkam pada tanggal 13/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NoLimitCoin NLC2 | US$0,0005148 | 7,73% | 37,73% | US$103.522 | US$55,02 | 201.086.469 NLC2 |
| 502 |  Dollarcoin DLC | US$0,01135 | -3,68% | -18,24% | US$103.388 | US$1,14 | 9.106.714 DLC |
| 503 |  Bitcurrency BTCR | US$0,0005803 | -8,53% | -6,79% | US$98.059 | US$331,13 | 168.975.625 BTCR |
| 504 |  Bitcloud BTDX | US$0,008671 | 0,00% | -0,17% | US$96.791 | US$16,42 | 11.163.170 BTDX |
| 505 |  C-Bit XCT | US$0,0007313 | -4,17% | -34,46% | US$96.575 | US$199,84 | 132.057.750 XCT |
| 506 |  Ratecoin XRA | US$0,0008921 | 7,40% | 5,75% | US$95.128 | US$182,61 | 106.633.922 XRA |
| 507 |  GlobalBoost-Y BSTY | US$0,007976 | -6,15% | -3,32% | US$90.909 | US$96,69 | 11.398.430 BSTY |
| 508 |  Aurum Coin AU | US$0,3012 | 0,07% | 18,52% | US$89.226 | US$79,91 | 296.216 AU |
| 509 |  Spots SPT | US$0,003979 | -7,09% | -2,17% | US$89.158 | US$44,11 | 22.406.021 SPT |
| 510 |  Tigercoin TGC | US$0,002032 | 1,91% | -0,65% | US$88.474 | US$5,03 | 43.536.800 TGC |
| 511 |  ChessCoin CHESS | US$0,001596 | 5,07% | 9,78% | US$86.255 | US$28,98 | 54.032.769 CHESS |
| 512 |  GoldReserve XGR | US$0,004931 | 5,25% | -8,05% | US$84.664 | US$450,76 | 17.168.468 XGR |
| 513 |  Yacoin YAC | US$0,0007045 | 10,52% | 15,64% | US$81.966 | US$107,90 | 116.348.767 YAC |
| 514 |  Valorbit VAL | US$0,00002710 | 2,02% | -4,86% | US$81.617 | US$30,29 | 3.012.207.517 VAL |
| 515 |  AmberCoin AMBER | US$0,001870 | -6,06% | 2,43% | US$81.595 | US$4,88 | 43.643.263 AMBER |
| 516 |  Triangles TRI | US$1,10 | -24,28% | -35,96% | US$80.285 | US$0,3147 | 72.891 TRI |
| 517 |  Firecoin FIRE | US$0,8119 | 3,64% | 193,37% | US$79.899 | US$10,46 | 98.412 FIRE |
| 518 |  OctoCoin 888 | US$0,001629 | -0,74% | 37,04% | US$79.393 | US$148,73 | 48.741.107 888 |
| 519 |  Franko FRK | US$0,1245 | 2,06% | 65,42% | US$79.303 | US$1,62 | 636.950 FRK |
| 520 |  KushCoin KUSH | US$0,01466 | -0,20% | -3,83% | US$79.159 | US$5,23 | 5.400.152 KUSH |
| 521 |  SproutsExtreme SPEX | US$0,00002710 | 2,06% | -4,17% | US$77.672 | US$39,97 | 2.866.607.586 SPEX |
| 522 |  Chronos CRX | US$0,001009 | -25,04% | -4,04% | US$74.388 | US$214,57 | 73.729.962 CRX |
| 523 |  Blakecoin BLC | US$0,006017 | 1,47% | -2,82% | US$71.667 | US$53,16 | 11.910.789 BLC |
| 524 |  Sativacoin STV | US$0,009963 | -0,86% | 26,07% | US$70.514 | US$48,05 | 7.077.622 STV |
| 525 |  Acoin ACOIN | US$0,05775 | 1,24% | -32,36% | US$70.462 | US$499,87 | 1.220.085 ACOIN |
| 526 |  Digital Rupees DRS | US$0,0001355 | 27,52% | -20,72% | US$69.202 | US$44,03 | 510.802.961 DRS |
| 527 |  AmsterdamCoin AMS | US$0,006833 | -5,37% | -0,79% | US$65.622 | US$155,98 | 9.603.707 AMS |
| 528 |  PonziCoin PONZI | US$0,07611 | 7,01% | -8,91% | US$65.539 | US$477,03 | 861.099 PONZI |
| 529 |  SACoin SAC | US$0,009752 | -25,56% | -37,67% | US$64.104 | US$184,23 | 6.573.177 SAC |
| 530 |  Artex Coin ATX | US$0,003397 | 40,70% | -31,83% | US$63.589 | US$253,62 | 18.719.315 ATX |
| 531 |  UniCoin UNIC | US$0,02110 | 22,78% | 11,27% | US$61.591 | US$167,02 | 2.918.867 UNIC |
| 532 |  Philosopher Stones PHS | US$0,02504 | -1,93% | -14,96% | US$60.818 | US$117,47 | 2.429.219 PHS |
| 533 |  RevolverCoin XRE | US$0,002764 | 2,27% | -13,74% | US$60.322 | US$12,53 | 21.826.086 XRE |
| 534 |  Solarflarecoin SFC | US$0,004335 | 37,98% | 35,02% | US$60.122 | US$134,10 | 13.868.000 SFC |
| 535 |  Dreamcoin DRM | US$0,02452 | 2,06% | 20,38% | US$59.813 | US$3,15 | 2.439.235 DRM |
| 536 |  Eternity ENT | US$0,01821 | 4,08% | -23,01% | US$58.339 | US$60,70 | 3.204.418 ENT |
| 537 |  Prototanium PR | US$0,2968 | -1,67% | 38,45% | US$57.754 | US$72,27 | 194.586 PR |
| 538 |  Allion ALL | US$0,009158 | 4,83% | 7,90% | US$56.775 | US$66,67 | 6.199.359 ALL |
| 539 |  Joulecoin XJO | US$0,001742 | -7,64% | -5,09% | US$56.494 | US$103,16 | 32.436.992 XJO |
| 540 |  BumbaCoin BUMBA | US$0,002522 | 6,77% | 35,60% | US$55.431 | US$23,22 | 21.977.450 BUMBA |
| 541 |  Creatio XCRE | US$0,002683 | 1,68% | 44,99% | US$55.049 | US$39,89 | 20.520.514 XCRE |
| 542 |  SatoshiMadness MAD | US$0,00002710 | 2,11% | -4,86% | US$54.209 | US$4,61 | 2.000.683.485 MAD |
| 543 |  Independent Money System IMS | US$0,009635 | -7,37% | 3,24% | US$51.732 | US$18,23 | 5.368.934 IMS |
| 544 |  Dobbscoin BOB | US$0,009944 | 21,24% | 18,12% | US$50.322 | US$13,19 | 5.060.382 BOB |
| 545 |  GravityCoin GXX | US$0,03662 | 7,51% | -29,60% | US$50.236 | US$49,35 | 1.371.766 GXX |
| 546 |  BlazeCoin BLZ | US$0,00007929 | 21,72% | 35,57% | US$48.255 | US$113,60 | 608.557.394 BLZ |
| 547 |  SpaceCoin SPACE | US$0,002611 | -16,52% | -1,14% | US$46.943 | US$183,22 | 17.975.942 SPACE |
| 548 |  NevaCoin NEVA | US$0,02451 | 1,16% | -12,52% | US$45.597 | US$42,05 | 1.860.130 NEVA |
| 549 |  Lex4All LEX | US$0,04525 | 73,76% | 6,56% | US$45.253 | US$10,41 | 1.000.043 LEX |
| 550 |  Sprouts SPRTS | US$0,0000002279 | 22,32% | 118,56% | US$44.851 | US$24,14 | 196.775.007.257 SPRTS |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.