Data Historis Harga Kripto 13/06/2017
Daftar harga kripto yang direkam pada tanggal 13/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  42-coin 42 | US$18.081,47 | 63,71% | 129,21% | US$759.422 | US$63.410,98 | 42 42 |
| 302 |  Dashcoin DSH | US$0,04293 | 9,48% | 38,32% | US$742.400 | US$890,76 | 17.291.579 DSH |
| 303 |  Unitus UIS | US$0,01559 | 2,27% | -9,61% | US$729.292 | US$48.201,85 | 46.785.866 UIS |
| 304 |  Karbo KRB | US$0,2002 | 10,37% | 134,24% | US$727.597 | US$19.017,60 | 3.634.210 KRB |
| 305 |  Tokes TKS | US$1,12 | 5,71% | -20,04% | US$727.474 | US$12.311,96 | 647.624 TKS |
| 306 |  Fantomcoin FCN | US$0,1219 | 1,02% | -15,16% | US$720.648 | US$776,42 | 5.910.363 FCN |
| 307 |  Uniform Fiscal Object UFO | US$0,0002168 | 60,67% | 445,50% | US$715.472 | US$4.825,54 | 3.300.701.262 UFO |
| 308 |  Kore KORE | US$0,3799 | 6,89% | -15,64% | US$695.538 | US$2.084,65 | 1.830.949 KORE |
| 309 |  ProCurrency PROC | US$0,2405 | 1,46% | -26,08% | US$677.075 | US$3.940,47 | 2.815.205 PROC |
| 310 |  Centurion CNT | US$0,02553 | -1,55% | -33,39% | US$676.939 | US$28.951,56 | 26.510.429 CNT |
| 311 |  NobleCoin NOBL | US$0,0002710 | -5,81% | -12,67% | US$621.211 | US$2.385,44 | 2.292.678.185 NOBL |
| 312 |  iTicoin ITI | US$19,11 | -13,61% | 28,62% | US$611.379 | US$31.437,68 | 32.000 ITI |
| 313 |  HitCoin HTC | US$0,00005419 | 2,11% | -1,42% | US$595.900 | US$1.038,90 | 10.996.318.099 HTC |
| 314 |  Moin MOIN | US$0,08483 | 13,83% | -9,22% | US$591.304 | US$3.863,47 | 6.970.137 MOIN |
| 315 |  Greencoin GRE | US$0,0001897 | 19,13% | -20,18% | US$586.402 | US$1.839,53 | 3.091.728.641 GRE |
| 316 |  Netko NETKO | US$0,2078 | 2,10% | 58,07% | US$574.096 | US$6.545,31 | 2.763.271 NETKO |
| 317 |  Capricoin CPC | US$0,5730 | 2,58% | -28,16% | US$566.444 | US$48.691,25 | 988.583 CPC |
| 318 |  Sexcoin SXC | US$0,004552 | -16,43% | 31,83% | US$558.840 | US$4.583,61 | 122.759.376 SXC |
| 319 |  Influxcoin INFX | US$0,3276 | 21,90% | -3,89% | US$548.137 | US$32.892,83 | 1.673.383 INFX |
| 320 |  8Bit 8BIT | US$0,4561 | 3,29% | -47,07% | US$531.038 | US$21.965,55 | 1.164.415 8BIT |
| 321 |  BitBar BTB | US$15,74 | -14,30% | 29,00% | US$515.481 | US$576,46 | 32.753 BTB |
| 322 |  Deutsche eMark DEM | US$0,01846 | -6,88% | -24,74% | US$513.198 | US$1.265,32 | 27.793.416 DEM |
| 323 |  GCN Coin GCN | US$0,000003622 | 25,13% | 25,63% | US$505.665 | US$1.516,20 | 139.604.135.000 GCN |
| 324 |  Crave CRAVE | US$0,3970 | -8,44% | 10,14% | US$496.132 | US$2.620,39 | 1.249.695 CRAVE |
| 325 |  Bytecent BYC | US$0,2926 | 0,35% | -7,75% | US$479.691 | US$2.219,31 | 1.639.237 BYC |
| 326 |  Titcoin TIT | US$0,009520 | -1,26% | 83,00% | US$475.043 | US$693,45 | 49.898.202 TIT |
| 327 |  TeslaCoin TES | US$0,006598 | 9,51% | 26,96% | US$474.029 | US$1.242,99 | 71.840.977 TES |
| 328 |  Fastcoin FST | US$0,003731 | 33,90% | 146,08% | US$472.941 | US$18.877,44 | 126.764.507 FST |
| 329 |  CHNCoin CNC | US$0,01809 | 35,40% | 304,73% | US$456.896 | US$628.896 | 25.260.247 CNC |
| 330 |  MAZA MAZA | US$0,0004163 | -15,12% | 0,39% | US$454.902 | US$610,99 | 1.092.618.137 MAZA |
| 331 |  Elcoin EL | US$0,04000 | 0,20% | -21,34% | US$448.305 | US$1.092,38 | 11.208.967 EL |
| 332 |  BritCoin BRIT | US$0,02092 | 38,56% | -32,99% | US$444.961 | US$1.929,37 | 21.268.092 BRIT |
| 333 |  TEKcoin TEK | US$0,0002959 | 27,11% | 8,10% | US$418.380 | US$11.162,67 | 1.414.054.562 TEK |
| 334 |  TrumpCoin TRUMP | US$0,06365 | 5,50% | -8,25% | US$416.296 | US$1.925,65 | 6.540.250 TRUMP |
| 335 |  Quatloo QTL | US$0,05461 | 8,37% | -15,46% | US$407.690 | US$14.222,75 | 7.465.774 QTL |
| 336 |  NewYorkCoin NYC | US$0,000006788 | 25,42% | 110,54% | US$405.371 | US$1.622,41 | 59.719.935.819 NYC |
| 337 |  PostCoin POST | US$0,02456 | -1,99% | -5,01% | US$389.020 | US$4.679,65 | 15.841.523 POST |
| 338 |  Zoin ZOI | US$0,03336 | 0,74% | 47,83% | US$368.660 | US$2.100,08 | 11.051.600 ZOI |
| 339 |  bitBTC BITBTC | US$3.424,02 | 26,98% | 18,63% | US$340.947 | US$377.726 | 100 BITBTC |
| 340 |  Virtacoinplus XVP | US$0,03838 | -8,50% | 4,97% | US$340.241 | US$1.373,75 | 8.865.968 XVP |
| 341 |  KibiCoin KIC | US$0,02311 | 27,21% | 79,00% | US$339.738 | US$3.040,57 | 14.701.000 KIC |
| 342 |  UniBURST UNIBURST | US$0,3355 | 11,68% | -30,27% | US$335.497 | US$2.869,84 | 999.999 UNIBURST |
| 343 |  CasinoCoin CSC | US$0,008020 | -9,87% | 0,04% | US$309.591 | US$3.506,34 | 38.601.187 CSC |
| 344 |  UnbreakableCoin UNB | US$0,1322 | -1,33% | -3,98% | US$301.258 | US$3.038,61 | 2.278.150 UNB |
| 345 |  Wyvern WYV | US$0,2712 | -24,36% | -29,85% | US$296.154 | US$1.904,50 | 1.091.911 WYV |
| 346 |  UltraCoin UTC | US$0,006503 | 3,09% | -1,29% | US$281.131 | US$1.375,24 | 43.231.581 UTC |
| 347 |  Master Swiscoin MSCN | US$0,02636 | 71,78% | -10,69% | US$276.702 | US$10.163,66 | 10.496.190 MSCN |
| 348 |  WavesGo WGO | US$0,1220 | -31,87% | -6,31% | US$274.143 | US$931,97 | 2.247.000 WGO |
| 349 |  DigitalPrice DP | US$0,01187 | 0,61% | 38,31% | US$270.125 | US$1.419,34 | 22.748.335 DP |
| 350 |  Pascal Lite PASL | US$0,1263 | 2,42% | 8,90% | US$269.105 | US$8.992,55 | 2.129.900 PASL |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.