Data Historis Harga Kripto 13/06/2017
Daftar harga kripto yang direkam pada tanggal 13/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Curecoin CURE | US$0,1574 | -0,40% | -6,99% | US$3.731.324 | US$20.601,70 | 23.712.788 CURE |
| 202 |  Ethbits ETBS | US$2,68 | 82,34% | 0,00% | US$3.674.073 | US$12.009,41 | 1.371.602 ETBS |
| 203 |  BlockPay BLOCKPAY | US$0,6759 | 27,36% | 73,73% | US$3.669.028 | US$5.113,96 | 5.428.300 BLOCKPAY |
| 204 |  Zennies ZENI | US$0,003665 | -1,14% | -10,78% | US$3.667.481 | US$10.187,08 | 1.000.735.430 ZENI |
| 205 |  Bata BTA | US$0,7136 | -12,49% | -39,25% | US$3.536.106 | US$54.798,71 | 4.955.354 BTA |
| 206 |  Sphere SPHR | US$1,14 | 9,58% | -37,10% | US$3.515.848 | US$5.394,34 | 3.082.940 SPHR |
| 207 |  CREA CREA | US$0,3290 | 42,97% | 21,81% | US$3.477.747 | US$14.405,26 | 10.570.384 CREA |
| 208 |  Elite 1337 | US$0,0001452 | -23,36% | 174,75% | US$3.374.291 | US$74.757,06 | 23.239.456.943 1337 |
| 209 |  XCurrency XC | US$0,5690 | 29,25% | -19,12% | US$3.307.277 | US$1.614,89 | 5.812.393 XC |
| 210 |  WhiteCoin XWC | US$0,01295 | 9,49% | 50,36% | US$3.213.104 | US$66.965,95 | 248.084.981 XWC |
| 211 |  Breakout Stake BRX | US$0,5020 | 2,70% | 0,90% | US$3.146.561 | US$2.187,84 | 6.268.082 BRX |
| 212 |  GoldCoin GLC | US$0,07807 | 2,02% | -27,46% | US$3.144.782 | US$6.685,85 | 40.282.732 GLC |
| 213 |  Steem Dollars SBD | US$1,74 | 3,69% | -17,20% | US$3.141.890 | US$348.786 | 1.805.274 SBD |
| 214 |  Cryptonite XCN | US$0,009217 | 6,70% | 15,66% | US$3.052.604 | US$316.739 | 331.190.234 XCN |
| 215 |  Digitalcoin DGC | US$0,08670 | 13,32% | 29,74% | US$2.981.707 | US$221.949 | 34.389.793 DGC |
| 216 |  Breakout BRK | US$0,1645 | -1,94% | 8,85% | US$2.952.118 | US$30.105,37 | 17.946.387 BRK |
| 217 |  Tickets TIX | US$0,00004410 | 23,66% | 50,29% | US$2.949.370 | US$350.449 | 66.876.281.414 TIX |
| 218 |  Nano NANO | US$0,03642 | 24,12% | -10,43% | US$2.896.555 | US$66.862,33 | 79.538.427 NANO |
| 219 |  vTorrent VTR | US$0,2675 | 10,57% | -13,39% | US$2.893.709 | US$56.790,16 | 10.815.966 VTR |
| 220 |  Ripto Bux RBX | US$0,007872 | 0,42% | 40,35% | US$2.843.576 | US$8.132,89 | 361.236.123 RBX |
| 221 |  CryptoCarbon CCRB | US$0,7797 | -13,86% | 32,34% | US$2.777.260 | US$73.508,15 | 3.562.111 CCRB |
| 222 |  DeepWebCash DWC | US$1,95 | 5,85% | 41,77% | US$2.761.134 | US$29.185,64 | 1.417.400 DWC |
| 223 |  Qwark QWARK | US$0,1333 | 4,06% | -12,90% | US$2.732.296 | US$42.088,58 | 20.500.034 QWARK |
| 224 |  2GIVE 2GIVE | US$0,005202 | 14,80% | -13,23% | US$2.669.479 | US$42.373,15 | 513.128.348 2GIVE |
| 225 |  Triggers TRIG | US$0,08232 | -3,90% | -21,22% | US$2.642.803 | US$9.715,55 | 32.105.593 TRIG |
| 226 |  TransferCoin TX | US$0,4369 | 12,31% | -3,87% | US$2.617.287 | US$19.501,48 | 5.990.256 TX |
| 227 |  LiteDoge LDOGE | US$0,0001762 | -6,41% | -15,73% | US$2.604.228 | US$52.528,34 | 14.782.239.468 LDOGE |
| 228 |  Project Decorum PDC | US$0,05148 | 5,29% | -0,58% | US$2.574.068 | US$1.223,30 | 50.000.000 PDC |
| 229 |  CannabisCoin CANN | US$0,03312 | 132,84% | 125,76% | US$2.558.124 | US$102.887 | 77.231.176 CANN |
| 230 |  Boolberry BBR | US$0,2681 | 9,03% | -16,68% | US$2.555.813 | US$5.846,78 | 9.532.480 BBR |
| 231 |  PutinCoin PUT | US$0,01228 | 45,06% | 186,54% | US$2.462.093 | US$26.279,60 | 200.457.759 PUT |
| 232 |  Visio VISIO | US$0,04837 | -16,06% | 18,51% | US$2.448.784 | US$2.101,21 | 50.623.108 VISIO |
| 233 |  Ethereum Movie Venture EMV | US$0,3636 | -47,73% | -47,19% | US$2.424.036 | US$936,09 | 6.666.666 EMV |
| 234 |  PoSW Coin POSW | US$0,05766 | 5,60% | -33,46% | US$2.363.970 | US$39.890,59 | 41.000.000 POSW |
| 235 |  Bitswift BITS | US$0,5745 | 70,59% | 27,95% | US$2.333.332 | US$59.749,38 | 4.061.466 BITS |
| 236 |  ParkByte PKB | US$0,4627 | -5,98% | -28,74% | US$2.204.177 | US$473.324 | 4.764.026 PKB |
| 237 |  RevolutionVR RVR | US$0,06981 | -0,42% | -8,40% | US$2.199.007 | US$266.096 | 31.500.000 RVR |
| 238 |  HyperStake HYP | US$0,002271 | 7,09% | 206,58% | US$2.057.047 | US$24.008,48 | 905.618.512 HYP |
| 239 |  Mercury MER | US$0,02050 | -23,67% | 6,01% | US$2.050.096 | US$11.658,72 | 100.000.000 MER |
| 240 |  Synergy SNRG | US$0,7270 | -12,31% | -35,54% | US$2.038.840 | US$32.579,88 | 2.804.294 SNRG |
| 241 |  SmileyCoin SMLY | US$0,00007830 | -11,44% | 45,92% | US$2.032.785 | US$671,31 | 25.960.250.000 SMLY |
| 242 |  FujiCoin FJC | US$0,002065 | 0,96% | -5,07% | US$2.018.366 | US$12.717,10 | 977.303.400 FJC |
| 243 |  Adzcoin ADZ | US$0,03635 | -4,61% | -14,10% | US$1.994.865 | US$3.653,71 | 54.886.240 ADZ |
| 244 |  InPay INPAY | US$0,1958 | 5,96% | 26,67% | US$1.958.188 | US$32.358,30 | 10.000.000 INPAY |
| 245 |  TileCoin XTC | US$0,01952 | 8,75% | 219,60% | US$1.952.247 | US$283.144 | 100.000.000 XTC |
| 246 |  Pesetacoin PTC | US$0,01509 | -0,69% | 17,56% | US$1.952.061 | US$36.321,30 | 129.362.764 PTC |
| 247 |  Stealth XST | US$0,07316 | 26,98% | 2,46% | US$1.920.635 | US$20.577,96 | 26.253.346 XST |
| 248 |  HempCoin THC | US$0,008996 | 17,33% | 27,01% | US$1.905.483 | US$36.355,51 | 211.823.061 THC |
| 249 |  DubaiCoin DBIC | US$0,3659 | 26,30% | -7,00% | US$1.876.830 | US$1.524,59 | 5.129.014 DBIC |
| 250 |  Wild Beast Block WBB | US$0,7955 | -5,88% | -43,76% | US$1.857.259 | US$1.360,72 | 2.334.794 WBB |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.