Data Historis Harga Kripto 13/06/2017
Daftar harga kripto yang direkam pada tanggal 13/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoin Plus XBC | US$84,66 | 2,44% | -10,32% | US$8.239.779 | US$178.226 | 97.323 XBC |
| 152 |  Incent INCNT | US$0,3522 | 6,88% | 1,94% | US$8.102.529 | US$158.932 | 23.008.312 INCNT |
| 153 |  ION ION | US$0,5744 | 5,25% | -17,79% | US$8.094.094 | US$8.089,32 | 14.091.495 ION |
| 154 |  SolarCoin SLR | US$0,2264 | 1,48% | -24,68% | US$7.983.462 | US$51.257,02 | 35.258.031 SLR |
| 155 |  Espers ESP | US$0,0003886 | 46,49% | 25,60% | US$7.841.297 | US$70.813,24 | 20.180.501.220 ESP |
| 156 |  Bitpark Coin BPC | US$0,1020 | 9,50% | 409,74% | US$7.647.014 | US$1.716,67 | 75.000.000 BPC |
| 157 |  ArtByte ABY | US$0,009707 | -5,15% | 22,22% | US$7.531.304 | US$225.459 | 775.860.850 ABY |
| 158 |  bitCNY BITCNY | US$0,1310 | -7,81% | -7,85% | US$6.979.777 | US$923.565 | 53.300.000 BITCNY |
| 159 |  Pinkcoin PINK | US$0,02148 | 9,87% | -13,16% | US$6.916.395 | US$368.596 | 321.971.500 PINK |
| 160 |  Jupiter JUP | US$0,5044 | 2,23% | -13,08% | US$6.871.380 | US$36.182,34 | 13.623.762 JUP |
| 161 |  Novacoin NVC | US$3,92 | -1,57% | -9,07% | US$6.846.567 | US$130.070 | 1.746.717 NVC |
| 162 |  Vcash XVC | US$0,4475 | 6,55% | -2,39% | US$6.828.745 | US$164.362 | 15.260.914 XVC |
| 163 |  SIBCoin SIB | US$0,4569 | 0,71% | -1,77% | US$6.747.582 | US$26.929,64 | 14.766.844 SIB |
| 164 |  LoMoCoin LMC | US$0,03225 | 39,22% | 22,40% | US$6.745.584 | US$2.074.554 | 209.196.151 LMC |
| 165 |  Musicoin MUSIC | US$0,03338 | 17,87% | -14,23% | US$6.296.521 | US$239.433 | 188.605.356 MUSIC |
| 166 |  Unobtanium UNO | US$31,67 | -0,66% | 18,27% | US$6.261.443 | US$71.210,91 | 197.736 UNO |
| 167 |  Auroracoin AUR | US$0,7188 | 2,93% | -4,81% | US$6.223.649 | US$27.074,78 | 8.658.139 AUR |
| 168 |  Global Currency Reserve GCR | US$0,05883 | -0,32% | -12,46% | US$6.044.407 | US$41.866,36 | 102.749.532 GCR |
| 169 |  Zeitcoin ZEIT | US$0,0001653 | -3,86% | 79,82% | US$6.040.367 | US$56.568,97 | 36.531.950.737 ZEIT |
| 170 |  Riecoin RIC | US$0,1749 | 5,99% | 6,64% | US$6.038.173 | US$979.733 | 34.530.075 RIC |
| 171 |  ICO OpenLedger ICOO | US$12,74 | -5,44% | 8,78% | US$6.022.600 | US$9.756,92 | 472.649 ICOO |
| 172 |  Quark QRK | US$0,02378 | 13,58% | 19,27% | US$5.946.353 | US$82.855,95 | 250.101.047 QRK |
| 173 |  Myriad XMY | US$0,003974 | 21,57% | -19,90% | US$5.917.547 | US$186.900 | 1.489.035.000 XMY |
| 174 |  Maxcoin MAX | US$0,1087 | 7,10% | 159,18% | US$5.917.166 | US$489.479 | 54.442.678 MAX |
| 175 |  BoostCoin BOST | US$0,4835 | 9,30% | 136,64% | US$5.732.419 | US$759.670 | 11.855.487 BOST |
| 176 |  Circuits of Value COVAL | US$0,01379 | 21,15% | -19,68% | US$5.515.108 | US$95.754,97 | 400.000.000 COVAL |
| 177 |  RouletteToken RLT | US$0,5457 | -11,25% | -34,69% | US$5.507.534 | US$48.667,78 | 10.092.236 RLT |
| 178 |  BitSend BSD | US$0,3570 | -8,18% | 43,68% | US$5.493.398 | US$67.728,91 | 15.386.600 BSD |
| 179 |  MintCoin MINT | US$0,0002168 | 0,74% | -38,13% | US$5.313.170 | US$27.996,01 | 24.512.509.992 MINT |
| 180 |  APX APX | US$6,82 | 0,78% | -14,36% | US$5.301.537 | US$68.530,13 | 777.394 APX |
| 181 |  Janus JNS | US$0,2454 | 0,97% | -1,09% | US$5.193.341 | US$9.938,35 | 21.164.606 JNS |
| 182 |  FairCoin FAIR | US$0,09752 | 7,46% | -13,16% | US$5.180.307 | US$7.375,24 | 53.122.344 FAIR |
| 183 |  Bitmark BTM | US$1,30 | 11,57% | -0,40% | US$5.071.184 | US$282.745 | 3.901.180 BTM |
| 184 |  SpreadCoin SPR | US$0,6128 | -0,40% | -17,58% | US$5.027.809 | US$13.067,11 | 8.204.141 SPR |
| 185 |  Zetacoin ZET | US$0,03010 | 10,42% | 66,98% | US$5.003.685 | US$622.597 | 166.211.319 ZET |
| 186 |  Bitland CADASTRAL | US$0,1667 | -18,02% | -32,93% | US$5.001.580 | US$32.581,22 | 30.000.000 CADASTRAL |
| 187 |  NautilusCoin NAUT | US$0,3080 | 2,69% | -1,32% | US$4.983.467 | US$272.128 | 16.180.000 NAUT |
| 188 |  Sequence SEQ | US$0,1084 | 25,29% | 57,33% | US$4.848.069 | US$58.671,95 | 44.731.398 SEQ |
| 189 |  DubaiCoin DBIX | US$5,50 | 13,52% | 11,50% | US$4.826.239 | US$97.563,63 | 877.633 DBIX |
| 190 |  Groestlcoin GRS | US$0,07042 | 0,40% | -6,80% | US$4.767.783 | US$12.179,21 | 67.708.518 GRS |
| 191 |  ZClassic ZCL | US$3,05 | -2,16% | -16,94% | US$4.750.564 | US$162.700 | 1.557.363 ZCL |
| 192 |  HTML5COIN HTML5 | US$0,0001140 | 4,15% | 30,20% | US$4.633.804 | US$36.800,89 | 40.659.020.000 HTML5 |
| 193 |  Minereum MNE | US$9,62 | 21,23% | 21,81% | US$4.628.489 | US$151.415 | 480.987 MNE |
| 194 |  ZcCoin ZCC | US$0,07405 | 43,84% | 71,21% | US$4.565.491 | US$6.333.364 | 61.657.044 ZCC |
| 195 |  Diamond DMD | US$2,13 | -4,60% | -2,26% | US$4.560.663 | US$13.496,49 | 2.142.219 DMD |
| 196 |  Spectrecoin XSPEC | US$0,2222 | 10,68% | 30,85% | US$4.538.399 | US$93.235,61 | 20.428.523 XSPEC |
| 197 |  bitUSD BITUSD | US$0,9517 | -4,41% | -5,01% | US$4.048.878 | US$420.507 | 4.254.180 BITUSD |
| 198 |  Atmos ATMOS | US$0,03948 | -8,14% | 1,86% | US$3.951.282 | US$100.707 | 100.088.015 ATMOS |
| 199 |  Megacoin MEC | US$0,1197 | 13,94% | 27,46% | US$3.936.214 | US$793.474 | 32.886.450 MEC |
| 200 |  HunterCoin HUC | US$0,2163 | 13,13% | -7,13% | US$3.853.731 | US$570.616 | 17.815.710 HUC |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.