Data Historis Harga Kripto 13/06/2017
Daftar harga kripto yang direkam pada tanggal 13/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Wings WINGS | US$0,7197 | 17,90% | -22,73% | US$64.559.979 | US$1.087.255 | 89.708.333 WINGS |
| 52 |  Melon MLN | US$105,21 | 25,49% | 31,97% | US$63.060.354 | US$1.167.117 | 599.400 MLN |
| 53 |  Lykke LKK | US$0,3831 | 3,72% | 16,85% | US$61.534.201 | US$1.343.498 | 160.608.064 LKK |
| 54 |  Verge XVG | US$0,004579 | 43,22% | -24,75% | US$61.400.084 | US$5.535.713 | 13.409.472.280 XVG |
| 55 |  Storjcoin X SJCX | US$1,14 | 1,12% | -18,80% | US$58.351.866 | US$793.943 | 51.173.144 SJCX |
| 56 |  iExec RLC RLC | US$0,7111 | -8,75% | -40,45% | US$55.519.211 | US$1.195.149 | 78.070.793 RLC |
| 57 |  Peercoin PPC | US$2,06 | 3,87% | 0,34% | US$49.703.019 | US$1.636.745 | 24.146.054 PPC |
| 58 |  Emercoin EMC | US$1,22 | 4,94% | 14,97% | US$49.013.399 | US$1.213.531 | 40.238.379 EMC |
| 59 |  LEOcoin LEO | US$0,5422 | 0,17% | -11,00% | US$46.150.982 | US$231.259 | 85.114.435 LEO |
| 60 |  Nexus NXS | US$0,8741 | 12,88% | 16,88% | US$43.842.089 | US$163.073 | 50.156.358 NXS |
| 61 |  HyperSpace AMP | US$0,4977 | 4,33% | 5,34% | US$40.937.316 | US$901.041 | 82.256.324 AMP |
| 62 |  Counterparty XCP | US$15,55 | 8,60% | 16,27% | US$40.724.350 | US$620.783 | 2.618.666 XCP |
| 63 |  Gulden NLG | US$0,1172 | 2,21% | -17,89% | US$40.702.485 | US$242.227 | 347.220.345 NLG |
| 64 |  LBRY Credits LBC | US$0,5801 | 26,35% | 58,65% | US$39.753.078 | US$4.248.585 | 68.524.524 LBC |
| 65 |  BlackCoin BLK | US$0,5039 | 3,70% | 91,63% | US$38.391.372 | US$5.330.150 | 76.191.098 BLK |
| 66 |  Swarm City SWT | US$5,59 | 8,01% | 25,67% | US$38.379.417 | US$411.831 | 6.861.660 SWT |
| 67 |  DigitalNote XDN | US$0,005445 | 12,87% | -24,48% | US$37.475.266 | US$3.943.234 | 6.882.158.061 XDN |
| 68 |  PotCoin POT | US$0,1681 | 31,78% | 60,01% | US$36.486.907 | US$13.840.238 | 217.071.744 POT |
| 69 |  WeTrust TRST | US$0,3754 | 12,62% | -21,78% | US$34.595.410 | US$753.738 | 92.147.500 TRST |
| 70 |  Xaurum XAUR | US$0,2656 | -7,64% | 3,24% | US$33.147.612 | US$100.395 | 124.820.825 XAUR |
| 71 |  GridCoin GRC | US$0,08443 | 3,24% | 48,67% | US$32.953.502 | US$1.555.339 | 390.312.753 GRC |
| 72 |  Omni OMNI | US$58,39 | 13,66% | 11,38% | US$32.643.417 | US$1.088.742 | 559.074 OMNI |
| 73 |  Mooncoin MOON | US$0,0001383 | -0,07% | -22,94% | US$30.702.898 | US$245.068 | 221.988.923.177 MOON |
| 74 |  Humaniq HMQ | US$0,2126 | 10,29% | 24,04% | US$30.632.508 | US$650.169 | 144.108.301 HMQ |
| 75 |  I/O Coin IOC | US$1,86 | 8,28% | 11,46% | US$30.366.346 | US$247.384 | 16.339.213 IOC |
| 76 |  Namecoin NMC | US$2,00 | 4,97% | -3,87% | US$29.500.479 | US$543.158 | 14.736.400 NMC |
| 77 |  BitBay BAY | US$0,02848 | -0,53% | -19,94% | US$28.690.571 | US$196.199 | 1.007.545.564 BAY |
| 78 |  Matchpool GUP | US$0,3774 | 1,59% | -8,68% | US$28.306.219 | US$343.057 | 75.000.000 GUP |
| 79 |  EDC Blockchain EDC | US$0,03172 | 1,82% | -1,23% | US$27.556.646 | US$407.863 | 868.675.692 EDC |
| 80 |  Vertcoin VTC | US$0,8196 | 6,72% | 30,49% | US$27.422.518 | US$1.792.589 | 33.458.084 VTC |
| 81 |  Burst BURST | US$0,01534 | 11,71% | -12,95% | US$27.419.426 | US$1.545.499 | 1.787.082.010 BURST |
| 82 |  Zcoin XZC | US$11,70 | 11,91% | 60,17% | US$27.130.106 | US$2.530.406 | 2.319.044 XZC |
| 83 |  Expanse EXP | US$3,66 | 11,99% | -0,50% | US$26.833.658 | US$882.916 | 7.335.916 EXP |
| 84 |  YbCoin YBC | US$8,49 | 8,79% | 5,05% | US$25.644.655 | US$4.783.462 | 3.020.280 YBC |
| 85 |  Quantum QAU | US$0,3100 | 5,84% | 0,00% | US$25.563.455 | US$61.432,12 | 82.454.023 QAU |
| 86 |  MCAP MCAP | US$5,36 | -1,99% | -28,74% | US$25.537.992 | US$155.967 | 4.760.915 MCAP |
| 87 |  Edgeless EDG | US$0,3119 | 7,65% | -4,28% | US$25.495.364 | US$520.796 | 81.733.265 EDG |
| 88 |  BCAP BCAP | US$2,52 | -0,06% | 26,73% | US$25.222.518 | US$150.082 | 10.000.000 BCAP |
| 89 |  DNotes NOTE | US$0,2016 | -2,19% | 109,78% | US$25.042.753 | US$1.203.263 | 124.221.558 NOTE |
| 90 |  EarthCoin EAC | US$0,002632 | 4,67% | -0,95% | US$24.598.778 | US$2.867.836 | 9.346.468.332 EAC |
| 91 |  NavCoin NAV | US$0,3964 | 8,27% | -10,96% | US$24.331.180 | US$337.242 | 61.374.186 NAV |
| 92 |  TaaS TAAS | US$2,94 | 9,50% | 3,16% | US$23.939.010 | US$239.763 | 8.146.001 TAAS |
| 93 |  Monolith TKN | US$0,9975 | -9,68% | -18,31% | US$23.584.202 | US$540.511 | 23.644.056 TKN |
| 94 |  Nexium NXC | US$0,3344 | 12,05% | 6,68% | US$22.245.098 | US$437.539 | 66.521.586 NXC |
| 95 |  Blocknet BLOCK | US$5,64 | -2,01% | -26,70% | US$22.039.098 | US$64.410,39 | 3.910.516 BLOCK |
| 96 |  ECC ECC | US$0,0009754 | 131,57% | 3,00% | US$21.890.443 | US$723.896 | 22.441.695.195 ECC |
| 97 |  CloakCoin CLOAK | US$4,09 | 19,21% | 35,20% | US$20.534.559 | US$279.174 | 5.016.676 CLOAK |
| 98 |  VeriCoin VRC | US$0,6716 | 74,60% | 88,35% | US$20.312.763 | US$818.152 | 30.246.691 VRC |
| 99 |  SounDAC XSD | US$0,01403 | 13,60% | 206,63% | US$19.293.060 | US$173.829 | 1.374.840.478 XSD |
| 100 |  Shift SHIFT | US$1,74 | 4,92% | -17,79% | US$18.945.874 | US$373.759 | 10.867.251 SHIFT |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.