Data Historis Harga Kripto 13/06/2017
Daftar harga kripto yang direkam pada tanggal 13/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PRCoin PRC | US$0,02710 | 7,25% | 0,00% | US$266.646 | US$19.674,15 | 9.841.000 PRC |
| 352 |  Zero ZER | US$0,3112 | 6,56% | -2,81% | US$257.350 | US$3.958,48 | 826.840 ZER |
| 353 |  GameUnits UNITS | US$0,07353 | 51,05% | 101,70% | US$255.253 | US$1.009,20 | 3.471.231 UNITS |
| 354 |  LiteBar LTB | US$0,3793 | 4,33% | 11,75% | US$248.807 | US$2.337,18 | 655.901 LTB |
| 355 |  Pesobit PSB | US$0,007379 | -8,89% | -71,15% | US$241.508 | US$732,24 | 32.731.169 PSB |
| 356 |  Xiaomicoin MI | US$0,0005792 | 24,66% | 35,28% | US$235.244 | US$4.781,13 | 406.141.855 MI |
| 357 |  Rubies RBIES | US$0,02183 | 8,00% | -9,86% | US$227.147 | US$957,21 | 10.406.374 RBIES |
| 358 |  CacheCoin CACH | US$0,06153 | -10,72% | 2,67% | US$225.419 | US$9.580,02 | 3.663.701 CACH |
| 359 |  Torcoin TOR | US$0,7920 | 4,32% | 0,83% | US$219.546 | US$24.039,16 | 277.222 TOR |
| 360 |  bitSilver BITSILVER | US$19,62 | 1,79% | 2,18% | US$215.337 | US$1.427,80 | 10.977 BITSILVER |
| 361 |  Piggycoin PIGGY | US$0,0004420 | 4,26% | 3,84% | US$213.905 | US$535,80 | 483.900.994 PIGGY |
| 362 |  Sterlingcoin SLG | US$0,05341 | -3,78% | 85,98% | US$207.273 | US$563,36 | 3.881.156 SLG |
| 363 |  GoldBlocks GB | US$0,01345 | 5,67% | -7,22% | US$200.164 | US$1.837,51 | 14.885.652 GB |
| 364 |  NuBits USNBT | US$0,9981 | -0,54% | -0,95% | US$196.388 | US$94.272,49 | 196.772 USNBT |
| 365 |  BigUp BIGUP | US$0,00009518 | 258,52% | 96,23% | US$196.008 | US$1.452,03 | 2.059.363.007 BIGUP |
| 366 |  CannaCoin CCN | US$0,04062 | 0,70% | 86,36% | US$190.808 | US$998,08 | 4.697.840 CCN |
| 367 |  QuazarCoin QCN | US$0,03251 | -3,35% | 15,43% | US$187.355 | US$631,50 | 5.762.201 QCN |
| 368 |  Asiadigicoin ADCN | US$0,006780 | 1,26% | 0,00% | US$169.041 | US$796,56 | 24.931.054 ADCN |
| 369 |  Coin2.1 C2 | US$0,001602 | -0,59% | 5,78% | US$160.151 | US$664,87 | 99.976.323 C2 |
| 370 |  Sumokoin SUMO | US$0,2709 | -0,31% | -9,86% | US$151.457 | US$1.411,21 | 559.143 SUMO |
| 371 |  OHM OHM | US$0,005338 | 11,76% | -7,22% | US$149.162 | US$880,60 | 27.944.463 OHM |
| 372 |  bitEUR BITEUR | US$1,10 | -2,85% | -4,63% | US$145.497 | US$32.756,12 | 131.894 BITEUR |
| 373 |  Machinecoin MAC | US$0,007288 | 1,92% | -2,37% | US$142.808 | US$1.798,44 | 19.596.225 MAC |
| 374 |  Jewels JWL | US$0,007051 | -23,71% | -69,40% | US$142.293 | US$99.832,39 | 20.181.625 JWL |
| 375 |  ICOBID ICOB | US$0,001353 | 86,76% | 136,23% | US$141.039 | US$314.496 | 104.273.775 ICOB |
| 376 |  bitGold BITGOLD | US$1.391,60 | -3,11% | -2,80% | US$137.789 | US$1.189,72 | 99 BITGOLD |
| 377 |  Limitless VIP VIP | US$0,0001090 | -4,26% | -10,85% | US$137.319 | US$553,76 | 1.259.816.434 VIP |
| 378 |  Aidos Kuneen ADK | US$0,6774 | 5,89% | 8,11% | US$135.477 | US$37.210,25 | 200.000 ADK |
| 379 |  Newbium NEWB | US$0,005636 | -2,97% | 0,00% | US$135.260 | US$790,26 | 24.000.000 NEWB |
| 380 |  Kurrent KURT | US$0,01328 | -10,29% | 102,02% | US$131.778 | US$5.038,05 | 9.919.485 KURT |
| 381 |  PopularCoin POP | US$0,00003867 | 22,58% | 120,34% | US$129.407 | US$1.217,16 | 3.346.486.101 POP |
| 382 |  Photon PHO | US$0,000006921 | 0,06% | 46,39% | US$124.619 | US$625,12 | 18.006.133.433 PHO |
| 383 |  Freicoin FRC | US$0,004335 | 16,59% | 52,22% | US$121.420 | US$21.842,72 | 28.007.482 FRC |
| 384 |  PetroDollar XPD | US$0,001869 | -11,58% | 65,02% | US$119.590 | US$506,49 | 63.993.275 XPD |
| 385 |  KiloCoin KLC | US$0,0005961 | -27,54% | -39,65% | US$117.013 | US$877,08 | 196.297.971 KLC |
| 386 |  Cryptojacks CJ | US$0,0002867 | -21,43% | -54,08% | US$116.569 | US$2.991,28 | 406.568.581 CJ |
| 387 |  Rimbit RBT | US$0,0009934 | 65,63% | -21,14% | US$114.742 | US$1.561,14 | 115.499.623 RBT |
| 388 |  HempCoin HMP | US$0,00008129 | 53,16% | 65,28% | US$110.276 | US$2.657,67 | 1.356.641.246 HMP |
| 389 |  Jin Coin JIN | US$0,01106 | 22,65% | 5,19% | US$108.886 | US$839,82 | 9.848.485 JIN |
| 390 |  Universe UNI | US$0,03089 | 12,15% | 26,30% | US$105.223 | US$587,13 | 3.406.523 UNI |
| 391 |  Dollar International DOLLAR | US$0,05912 | 24,17% | 192,92% | US$101.484 | US$2.487,36 | 1.716.518 DOLLAR |
| 392 |  MACRON MCRN | US$0,0002504 | 14,85% | 139,15% | US$100.513 | US$729,75 | 401.421.401 MCRN |
| 393 |  808Coin 808 | US$0,0004064 | 4,22% | 79,43% | US$100.062 | US$1.353,56 | 246.194.445 808 |
| 394 |  Virtacoin VTA | US$0,00001825 | -20,13% | 90,82% | US$94.297 | US$839,83 | 5.166.735.915 VTA |
| 395 |  MojoCoin MOJO | US$0,007707 | 1,39% | -16,72% | US$92.953 | US$1.524,55 | 12.060.990 MOJO |
| 396 |  Bolivarcoin BOLI | US$0,01223 | -3,33% | 17,64% | US$80.952 | US$2.094,69 | 6.619.225 BOLI |
| 397 |  Gapcoin GAP | US$0,007234 | 14,93% | -16,27% | US$79.248 | US$4.365,30 | 10.954.233 GAP |
| 398 |  PIECoin PIE | US$0,001095 | 3,36% | 67,18% | US$79.029 | US$828,85 | 72.162.046 PIE |
| 399 |  Eryllium ERY | US$0,01777 | 1,86% | -18,94% | US$78.049 | US$2.031,59 | 4.391.977 ERY |
| 400 |  Francs FRN | US$0,04267 | 36,66% | 39,17% | US$73.146 | US$2.703,64 | 1.714.100 FRN |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.