Data Historis Harga Kripto 13/06/2017
Daftar harga kripto yang direkam pada tanggal 13/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PX PX | US$0,0005690 | -5,24% | -20,69% | US$44.575 | US$0,9194 | 78.336.345 PX |
| 552 |  WMCoin WMC | US$0,003848 | 4,46% | 3,27% | US$44.353 | US$0,3848 | 11.527.489 WMC |
| 553 |  Argentum ARG | US$0,005757 | 3,00% | -24,66% | US$43.581 | US$55,66 | 7.570.273 ARG |
| 554 |  RonPaulCoin RPC | US$0,05441 | 2,40% | 33,66% | US$43.361 | US$144,81 | 796.981 RPC |
| 555 |  Bitzeny ZNY | US$0,0005690 | -6,59% | 0,00% | US$43.025 | US$91,55 | 75.614.500 ZNY |
| 556 |  BurstOcean OCEAN | US$0,2013 | 41,06% | -20,84% | US$42.640 | US$101,06 | 211.827 OCEAN |
| 557 |  Ride My Car RIDE | US$0,0004089 | -8,66% | 66,06% | US$41.349 | US$188,31 | 101.126.333 RIDE |
| 558 |  PlatinumBAR XPTX | US$0,2238 | 88,79% | -2,98% | US$40.871 | US$12,49 | 182.594 XPTX |
| 559 |  Uro URO | US$0,03354 | -9,75% | -1,44% | US$40.498 | US$2,26 | 1.207.310 URO |
| 560 |  CoExistCoin COXST | US$0,001492 | -0,63% | -4,82% | US$40.484 | US$114,96 | 27.138.905 COXST |
| 561 |  Prime-XI PXI | US$0,002656 | -12,60% | 4,48% | US$39.783 | US$424,13 | 14.979.420 PXI |
| 562 |  X-Coin XCO | US$0,003143 | 2,02% | -2,69% | US$38.927 | US$102,75 | 12.384.976 XCO |
| 563 |  Cypher CYP | US$0,005853 | 7,54% | 0,60% | US$37.254 | US$0,2926 | 6.365.285 CYP |
| 564 |  GoldPieces GP | US$0,03043 | 8,35% | 23,77% | US$37.127 | US$28,28 | 1.220.161 GP |
| 565 |  CCMiner CCM100 | US$0,01482 | -20,02% | -45,03% | US$36.592 | US$140,50 | 2.468.409 CCM100 |
| 566 |  PayCon CON | US$0,001544 | -42,76% | -46,56% | US$35.588 | US$39,63 | 23.042.604 CON |
| 567 |  Halcyon HAL | US$0,007505 | -2,49% | 16,26% | US$35.211 | US$3,78 | 4.691.439 HAL |
| 568 |  AquariusCoin ARCO | US$0,02828 | 2,68% | -10,84% | US$35.002 | US$56,51 | 1.237.568 ARCO |
| 569 |  Blackstar BSTAR | US$0,00005419 | 23,40% | 90,27% | US$34.183 | US$474,31 | 630.795.971 BSTAR |
| 570 |  BeaverCoin BVC | US$0,01094 | -0,20% | -10,79% | US$34.089 | US$125,80 | 3.115.258 BVC |
| 571 |  Hirocoin HIRO | US$0,0001084 | 36,08% | 97,54% | US$33.903 | US$10,84 | 312.808.880 HIRO |
| 572 |  LeaCoin LEA | US$0,0001222 | -8,51% | 109,91% | US$33.880 | US$38,69 | 277.159.889 LEA |
| 573 |  Manna MANNA | US$0,0008129 | 2,02% | -76,19% | US$33.683 | US$8,54 | 41.437.894 MANNA |
| 574 |  Evil Coin EVIL | US$0,001593 | 8,05% | -7,52% | US$33.479 | US$7,94 | 21.020.383 EVIL |
| 575 |  ParallelCoin DUO | US$0,1147 | 4,02% | 25,05% | US$32.975 | US$108,37 | 287.515 DUO |
| 576 |  CryptoWorldX Token CWXT | US$0,0005961 | -12,76% | -16,40% | US$32.840 | US$42,00 | 55.091.610 CWXT |
| 577 |  SixEleven 611 | US$0,07803 | 23,26% | 0,00% | US$32.256 | US$240,44 | 413.353 611 |
| 578 |  CryptoEscudo CESC | US$0,0002168 | 2,11% | 0,00% | US$31.237 | US$118,45 | 144.105.100 CESC |
| 579 |  Zayedcoin ZYD | US$0,004769 | -16,94% | -49,72% | US$29.776 | US$129,85 | 6.243.840 ZYD |
| 580 |  ARbit ARB | US$0,004471 | 0,00% | -15,37% | US$29.349 | US$0,4471 | 6.564.635 ARB |
| 581 |  Bitcoin 21 XBTC21 | US$0,03545 | 3,65% | 0,00% | US$28.118 | US$17,99 | 793.108 XBTC21 |
| 582 |  IslaCoin ISL | US$0,01847 | -10,66% | 11,10% | US$27.964 | US$28,64 | 1.513.704 ISL |
| 583 |  BiosCrypto BIOS | US$0,001342 | -4,56% | -22,72% | US$27.839 | US$31,25 | 20.737.003 BIOS |
| 584 |  Alexium AUM | US$0,001341 | -4,24% | 15,94% | US$27.220 | US$12,35 | 20.297.336 AUM |
| 585 |  Unrealcoin URC | US$0,003875 | -9,35% | -19,02% | US$27.217 | US$0,7380 | 7.024.402 URC |
| 586 |  DAPPSTER DLISK | US$0,0002710 | 27,52% | 32,87% | US$27.095 | US$67,92 | 100.000.000 DLISK |
| 587 |  Luna Coin LUNA | US$0,02172 | 13,16% | 11,66% | US$26.663 | US$23,86 | 1.227.386 LUNA |
| 588 |  Nullex NLX | US$0,0006493 | 1,13% | 84,33% | US$26.281 | US$260,95 | 40.477.042 NLX |
| 589 |  MindCoin MND | US$0,002067 | 6,56% | 8,68% | US$25.934 | US$0,9247 | 12.546.625 MND |
| 590 |  Sling SLING | US$0,02411 | 2,52% | 31,29% | US$25.902 | US$8,83 | 1.074.095 SLING |
| 591 |  BipCoin BIP | US$0,01909 | 9,72% | 7,66% | US$25.653 | US$74,63 | 1.343.889 BIP |
| 592 |  BitQuark BTQ | US$0,003577 | 2,80% | 0,00% | US$25.593 | US$281,96 | 7.155.671 BTQ |
| 593 |  AntiBitcoin ANTI | US$0,001463 | 2,02% | 3,38% | US$25.554 | US$5,02 | 17.465.159 ANTI |
| 594 |  SpeedCash SCS | US$0,09481 | 27,44% | 66,61% | US$24.823 | US$0,2844 | 261.831 SCS |
| 595 |  Steps STEPS | US$0,001279 | 4,86% | 29,94% | US$23.816 | US$3,84 | 18.625.017 STEPS |
| 596 |  SecretCoin SCRT | US$0,005609 | -18,24% | 10,83% | US$23.718 | US$9,77 | 4.228.672 SCRT |
| 597 |  Zurcoin ZUR | US$0,0002980 | -15,84% | -33,56% | US$23.700 | US$42,11 | 79.518.474 ZUR |
| 598 |  Impact IMX | US$0,0002157 | -12,73% | -27,87% | US$23.580 | US$55,81 | 109.314.611 IMX |
| 599 |  B3Coin KB3 | US$0,07528 | 2,53% | -13,99% | US$23.453 | US$17,21 | 311.531 KB3 |
| 600 |  SongCoin SONG | US$0,0007158 | -2,20% | 21,79% | US$23.312 | US$16,50 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.