Data Historis Harga Kripto 17/06/2017
Daftar harga kripto yang direkam pada tanggal 17/06/2017, mencakup 852 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SongCoin SONG | US$0,0007482 | 1,94% | -2,35% | US$24.366 | US$200,84 | 32.565.300 SONG |
| 602 |  Sling SLING | US$0,02258 | 1,57% | 10,94% | US$24.255 | US$206,55 | 1.074.095 SLING |
| 603 |  BTCDragon DRAGON | US$0,05821 | 15,03% | 6,58% | US$23.468 | US$4,25 | 403.189 DRAGON |
| 604 |  Metal Music Coin MTLMC3 | US$0,0002934 | 38,55% | 38,75% | US$23.389 | US$340,17 | 79.719.140 MTLMC3 |
| 605 |  SpeedCash SCS | US$0,08738 | 34,56% | -30,02% | US$22.879 | US$1,10 | 261.831 SCS |
| 606 |  MindCoin MND | US$0,001799 | 0,00% | -11,36% | US$22.566 | US$6,42 | 12.546.625 MND |
| 607 |  Impact IMX | US$0,0001998 | 0,00% | -19,10% | US$21.845 | US$5,00 | 109.314.611 IMX |
| 608 |  Alexium AUM | US$0,001074 | 0,00% | -37,70% | US$21.802 | US$1,56 | 20.297.336 AUM |
| 609 |  Scorecoin SCORE | US$0,001281 | 55,40% | 28,71% | US$21.693 | US$4,75 | 16.934.260 SCORE |
| 610 |  MustangCoin MST | US$0,03424 | 33,27% | -2,39% | US$21.535 | US$18,06 | 628.985 MST |
| 611 |  VIP Tokens VIP | US$0,0002498 | 0,00% | -8,26% | US$20.846 | US$8,66 | 83.450.403 VIP |
| 612 |  Abncoin ABN | US$0,3072 | -3,71% | -38,88% | US$20.794 | US$47,27 | 67.700 ABN |
| 613 |  BipCoin BIP | US$0,01489 | -12,09% | -52,30% | US$20.008 | US$26,11 | 1.343.889 BIP |
| 614 |  DAPPSTER DLISK | US$0,0001998 | 0,00% | -22,73% | US$19.984 | US$3,20 | 100.000.000 DLISK |
| 615 |  1CRedit 1CR | US$0,2172 | 40,31% | -14,60% | US$19.158 | US$19,98 | 88.213 1CR |
| 616 |  Crypto CTO | US$0,001874 | 13,17% | 44,88% | US$18.947 | US$6,88 | 10.113.216 CTO |
| 617 |  GameBet Coin GBT | US$0,0008743 | 0,00% | -13,10% | US$18.590 | US$4,98 | 21.262.780 GBT |
| 618 |  WARP WARP | US$0,01676 | 0,00% | -12,55% | US$18.358 | US$42,20 | 1.095.224 WARP |
| 619 |  Solaris XLR | US$0,08868 | 1,51% | -50,52% | US$18.195 | US$123,33 | 205.180 XLR |
| 620 |  AntiBitcoin ANTI | US$0,001024 | -0,34% | -20,02% | US$17.888 | US$1,02 | 17.465.159 ANTI |
| 621 |  PLNcoin PLNC | US$0,0009742 | 46,86% | -26,54% | US$16.649 | US$9,63 | 17.089.600 PLNC |
| 622 |  BitTokens BXT | US$0,03093 | 0,00% | -12,16% | US$16.308 | US$1,20 | 527.334 BXT |
| 623 |  Sprouts SPRTS | US$0,00000007965 | -98,41% | -36,42% | US$16.109 | US$0,4927 | 202.253.379.602 SPRTS |
| 624 |  TAGRcoin TAGR | US$0,0003997 | 0,00% | -26,34% | US$15.456 | US$5,00 | 38.669.634 TAGR |
| 625 |  TajCoin TAJ | US$0,002489 | -5,36% | -15,38% | US$14.878 | US$47,24 | 5.976.859 TAJ |
| 626 |  Comet CMT | US$0,01699 | -22,78% | -35,62% | US$14.826 | US$14,10 | 872.830 CMT |
| 627 |  BenjiRolls BENJI | US$0,0007494 | -14,02% | -21,07% | US$14.423 | US$98,09 | 19.246.191 BENJI |
| 628 |  Dix Asset DIX | US$0,0000001424 | 26,25% | 26,14% | US$14.241 | US$3,20 | 100.000.000.000 DIX |
| 629 |  Theresa May Coin MAY | US$0,0008993 | 33,33% | -11,86% | US$14.082 | US$2,70 | 15.659.600 MAY |
| 630 |  AnarchistsPrime ACP | US$0,003073 | 7,89% | -45,42% | US$13.503 | US$15,78 | 4.394.874 ACP |
| 631 |  G3N G3N | US$0,001749 | -1,41% | 14,81% | US$13.223 | US$20,98 | 7.561.891 G3N |
| 632 |  FuzzBalls FUZZ | US$0,002723 | -27,19% | -25,41% | US$13.151 | US$18,13 | 4.829.945 FUZZ |
| 633 |  Steps STEPS | US$0,0006994 | -2,95% | -45,10% | US$13.027 | US$7,42 | 18.625.017 STEPS |
| 634 |  iBank IBANK | US$0,002873 | 12,20% | 18,19% | US$13.003 | US$21,59 | 4.526.324 IBANK |
| 635 |  Pulse PULSE | US$0,0008988 | -20,92% | -16,31% | US$12.852 | US$386,57 | 14.298.972 PULSE |
| 636 |  Xonecoin XOC | US$0,03045 | 0,00% | 24,56% | US$12.789 | US$0,9135 | 420.000 XOC |
| 637 |  Cashcoin CASH | US$0,0003497 | 16,67% | -28,22% | US$12.531 | US$1,95 | 35.831.128 CASH |
| 638 |  EGO EGO | US$0,0001998 | 11,31% | -11,52% | US$11.990 | US$0,7494 | 60.000.001 EGO |
| 639 |  DPAY DPAY | US$0,0001499 | 9,64% | 1,14% | US$11.922 | US$1,60 | 79.541.001 DPAY |
| 640 |  Flaxscript FLAX | US$0,002085 | 1,77% | 23,52% | US$11.482 | US$165,10 | 5.508.045 FLAX |
| 641 |  GuccioneCoin GCC | US$0,0005496 | -33,28% | -37,39% | US$11.148 | US$442,07 | 20.285.537 GCC |
| 642 |  JobsCoin JOBS | US$0,00009992 | 0,00% | -26,72% | US$10.593 | US$101,56 | 106.019.270 JOBS |
| 643 |  Ebittree Coin EBT | US$0,01127 | 10,09% | 4,88% | US$10.314 | US$337,23 | 915.480 EBT |
| 644 |  BowsCoin BSC | US$0,001824 | -1,20% | -34,18% | US$10.121 | US$14,37 | 5.550.102 BSC |
| 645 |  23 Skidoo CHAO | US$39.800,12 | 43,42% | 45,80% | US$10.052 | US$256,74 | 0 CHAO |
| 646 |  OsmiumCoin OS76 | US$0,01109 | 0,00% | 0,00% | US$9.916 | US$24,00 | 894.026 OS76 |
| 647 |  Cabbage CAB | US$0,0009243 | 0,00% | -27,67% | US$9.705 | US$21,16 | 10.499.996 CAB |
| 648 |  Bitvolt VOLT | US$0,0006245 | -2,53% | -23,23% | US$9.438 | US$42,53 | 15.112.554 VOLT |
| 649 |  LetItRide LIR | US$0,0002498 | -28,57% | -31,61% | US$8.832 | US$21,48 | 35.356.451 LIR |
| 650 |  Concoin CONX | US$0,01221 | -0,62% | -56,06% | US$8.705 | US$40,86 | 713.199 CONX |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.