Data Historis Harga Kripto 17/06/2017
Daftar harga kripto yang direkam pada tanggal 17/06/2017, mencakup 852 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RussiaCoin RC | US$0,05541 | -26,58% | -47,00% | US$455.238 | US$1,11 | 8.216.446 RC |
| 452 |  ReeCoin REE | US$0,03620 | 1,54% | 1,90% | US$447.663 | US$260,08 | 12.367.704 REE |
| 453 |  Bullion CBX | US$0,4475 | 7,24% | 18,96% | US$445.962 | US$84,34 | 996.646 CBX |
| 454 |  Devcoin DVC | US$0,00002947 | -34,45% | 36,67% | US$415.690 | US$20,97 | 14.103.477.500 DVC |
| 455 |  I0Coin I0C | US$0,01971 | 2,21% | -12,29% | US$413.417 | US$2,28 | 20.975.782 I0C |
| 456 |  Orbitcoin ORB | US$0,1236 | -3,08% | -26,08% | US$366.822 | US$32,33 | 2.966.878 ORB |
| 457 |  Neutron NTRN | US$0,01272 | 17,13% | -30,86% | US$365.030 | US$442,03 | 28.707.777 NTRN |
| 458 |  Joincoin J | US$0,1467 | -80,71% | -65,97% | US$359.164 | US$186,96 | 2.448.402 J |
| 459 |  MAZA MAZA | US$0,0003269 | 2,77% | -32,88% | US$357.206 | US$351,45 | 1.092.618.137 MAZA |
| 460 |  LottoCoin LOT | US$0,00002452 | 31,18% | 8,20% | US$355.293 | US$459,62 | 14.491.014.421 LOT |
| 461 |  Virtacoinplus XVP | US$0,03952 | -61,71% | -17,24% | US$350.417 | US$364,09 | 8.865.968 XVP |
| 462 |  Cryptofund FUND | US$0,3432 | 0,00% | -6,89% | US$343.160 | US$34,32 | 1.000.000 FUND |
| 463 |  HOdlcoin HODL | US$0,003222 | 6,61% | -25,74% | US$315.476 | US$99,96 | 97.900.010 HODL |
| 464 |  MTMGaming MTM | US$0,1017 | 5,92% | -10,98% | US$305.242 | US$146,62 | 3.000.000 MTM |
| 465 |  SmartCoin SMC | US$0,01307 | -0,17% | -23,83% | US$299.821 | US$45,16 | 22.945.334 SMC |
| 466 |  Mineum MNM | US$0,03136 | -11,88% | -50,04% | US$295.884 | US$182,94 | 9.436.367 MNM |
| 467 |  Kobocoin KOBO | US$0,01106 | -11,28% | -56,78% | US$273.125 | US$0,5297 | 24.700.248 KOBO |
| 468 |  DigiCube CUBE | US$0,00009947 | -14,99% | 79,26% | US$241.634 | US$369,49 | 2.429.126.009 CUBE |
| 469 |  AgrolifeCoin AGLC | US$0,04921 | 2,19% | 0,00% | US$239.506 | US$354,01 | 4.866.951 AGLC |
| 470 |  Elementrem ELE | US$0,009435 | 7,47% | 4,67% | US$236.452 | US$20,36 | 25.061.720 ELE |
| 471 |  PayCoin XPY | US$0,01945 | 9,66% | 29,68% | US$227.752 | US$182,69 | 11.711.149 XPY |
| 472 |  KibiCoin KIC | US$0,01474 | -1,70% | 22,01% | US$216.667 | US$354,72 | 14.701.000 KIC |
| 473 |  UltraCoin UTC | US$0,004996 | 1,64% | -24,53% | US$216.150 | US$63,67 | 43.264.556 UTC |
| 474 |  Bitz BITZ | US$0,1073 | 0,00% | -11,91% | US$213.552 | US$4,49 | 1.990.891 BITZ |
| 475 |  SwagBucks BUCKS | US$0,9561 | 0,25% | -14,45% | US$203.657 | US$25,96 | 213.001 BUCKS |
| 476 |  MarteXcoin MXT | US$0,07438 | 23,11% | 33,02% | US$202.924 | US$60,83 | 2.728.161 MXT |
| 477 |  VirtualCoin VC | US$0,01941 | 0,00% | 0,00% | US$195.343 | US$429,12 | 10.064.287 VC |
| 478 |  QuazarCoin QCN | US$0,03247 | -4,68% | -7,17% | US$187.701 | US$279,87 | 5.780.019 QCN |
| 479 |  RedCoin RED | US$0,002519 | 65,32% | 28,86% | US$186.691 | US$282,68 | 74.107.896 RED |
| 480 |  Truckcoin TRK | US$0,001475 | -5,78% | -24,91% | US$185.410 | US$27,59 | 125.736.455 TRK |
| 481 |  Coin(O) CNO | US$0,001786 | 10,52% | -15,70% | US$184.540 | US$19,00 | 103.325.050 CNO |
| 482 |  Sterlingcoin SLG | US$0,04515 | -3,97% | -21,26% | US$175.253 | US$71,18 | 3.881.156 SLG |
| 483 |  Tattoocoin (Standard Edition) TSE | US$0,001433 | 4,71% | -18,73% | US$164.142 | US$177,52 | 114.542.947 TSE |
| 484 |  BillaryCoin BLRY | US$0,01786 | 0,70% | -30,01% | US$160.446 | US$0,6251 | 8.983.158 BLRY |
| 485 |  CorgiCoin CORG | US$0,0001271 | 6,68% | 12,50% | US$159.072 | US$0,3812 | 1.251.855.418 CORG |
| 486 |  CannaCoin CCN | US$0,03330 | -2,45% | 3,45% | US$156.431 | US$357,43 | 4.697.860 CCN |
| 487 |  LanaCoin LANA | US$0,0002068 | -32,22% | -28,38% | US$156.390 | US$412,17 | 756.083.980 LANA |
| 488 |  Stress STS | US$0,0002748 | 0,00% | -0,97% | US$155.288 | US$0,7694 | 565.134.332 STS |
| 489 |  QubitCoin Q2C | US$0,0006245 | 31,58% | 12,58% | US$154.698 | US$65,79 | 247.715.239 Q2C |
| 490 |  Nyancoin NYAN | US$0,0005189 | 38,39% | -10,94% | US$154.566 | US$25,73 | 297.891.209 NYAN |
| 491 |  Machinecoin MAC | US$0,007713 | 9,86% | -3,59% | US$151.245 | US$24,39 | 19.609.575 MAC |
| 492 |  Bottlecaps CAP | US$0,001034 | -0,31% | -1,17% | US$149.990 | US$393,40 | 145.019.588 CAP |
| 493 |  FlutterCoin FLT | US$0,0004601 | -7,00% | -37,40% | US$148.256 | US$75,15 | 322.214.524 FLT |
| 494 |  Pakcoin PAK | US$0,003931 | 8,36% | 15,82% | US$147.053 | US$203,20 | 37.405.800 PAK |
| 495 |  Emerald Crypto EMD | US$0,007494 | 4,61% | -36,88% | US$143.262 | US$311,23 | 19.117.129 EMD |
| 496 |  Coin2.1 C2 | US$0,001431 | -6,13% | -7,49% | US$143.036 | US$314,75 | 99.976.323 C2 |
| 497 |  GameUnits UNITS | US$0,03976 | -25,28% | -6,07% | US$138.063 | US$465,18 | 3.472.554 UNITS |
| 498 |  Flycoin FLY | US$0,6494 | 0,00% | -21,59% | US$136.904 | US$3,16 | 210.806 FLY |
| 499 |  GAIA GAIA | US$0,005496 | 1,08% | 16,41% | US$132.452 | US$9,33 | 24.101.381 GAIA |
| 500 |  Phoenixcoin PXC | US$0,002248 | -14,68% | -26,99% | US$130.977 | US$254,73 | 58.258.025 PXC |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.