Data Historis Harga Kripto 17/06/2017
Daftar harga kripto yang direkam pada tanggal 17/06/2017, mencakup 852 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kittehcoin MEOW | US$0,000004147 | 4,29% | 40,25% | US$99.145 | US$2.494,25 | 23.905.669.976 MEOW |
| 402 |  808Coin 808 | US$0,0003497 | -0,18% | 6,70% | US$91.475 | US$1.045,64 | 261.566.129 808 |
| 403 |  PIECoin PIE | US$0,001199 | -5,28% | -0,75% | US$86.570 | US$880,95 | 72.199.432 PIE |
| 404 |  ICOBID ICOB | US$0,0008059 | -32,12% | 0,49% | US$84.121 | US$2.185,60 | 104.376.497 ICOB |
| 405 |  Marijuanacoin MAR | US$0,09013 | 25,89% | -23,94% | US$79.202 | US$1.767,11 | 878.769 MAR |
| 406 |  MojoCoin MOJO | US$0,006074 | 1,11% | -30,49% | US$73.267 | US$1.388,15 | 12.062.710 MOJO |
| 407 |  Linx LINX | US$0,06270 | 20,80% | 0,00% | US$73.234 | US$35.340,79 | 1.168.000 LINX |
| 408 |  Eryllium ERY | US$0,01568 | -18,04% | -26,82% | US$69.653 | US$559,63 | 4.440.853 ERY |
| 409 |  HempCoin HMP | US$0,00004996 | -36,28% | -10,28% | US$67.778 | US$1.031,96 | 1.356.645.470 HMP |
| 410 |  Eternity ENT | US$0,01886 | 9,71% | -12,47% | US$61.346 | US$706,36 | 3.252.984 ENT |
| 411 |  Global Cryptocurrency GCC | US$0,008193 | 31,20% | -42,07% | US$58.651 | US$3.247,41 | 7.158.256 GCC |
| 412 |  Wexcoin WEX | US$0,3220 | -5,09% | -14,07% | US$56.765 | US$4.975,67 | 176.283 WEX |
| 413 |  Rawcoin XRC | US$0,07944 | -3,69% | 65,34% | US$55.993 | US$5.061,05 | 704.882 XRC |
| 414 |  CrevaCoin CREVA | US$0,001535 | 1,45% | -13,56% | US$55.876 | US$13.135,16 | 36.390.750 CREVA |
| 415 |  SixEleven 611 | US$0,1342 | 25,28% | 87,01% | US$55.550 | US$972,87 | 413.806 611 |
| 416 |  BitQuark BTQ | US$0,006969 | 160,42% | 105,54% | US$49.871 | US$996,75 | 7.155.671 BTQ |
| 417 |  AmsterdamCoin AMS | US$0,004621 | -2,63% | -41,68% | US$44.382 | US$1.294,64 | 9.603.707 AMS |
| 418 |  Dollar International DOLLAR | US$0,05770 | 4,93% | 124,60% | US$42.605 | US$7.782,97 | 738.339 DOLLAR |
| 419 |  LevoPlus LVPS | US$0,07631 | 1,80% | -11,91% | US$34.829 | US$3.386,39 | 456.384 LVPS |
| 420 |  Honey HONEY | US$0,4790 | 37,80% | 27,68% | US$32.716 | US$625,39 | 68.306 HONEY |
| 421 |  Zayedcoin ZYD | US$0,003922 | 19,06% | -41,01% | US$24.488 | US$531,09 | 6.243.840 ZYD |
| 422 |  Coinonat CXT | US$0,009182 | -10,87% | -44,10% | US$24.105 | US$919,43 | 2.625.403 CXT |
| 423 |  Printerium PRX | US$0,001923 | -20,14% | -47,48% | US$22.739 | US$3.800,31 | 11.821.728 PRX |
| 424 |  Blackstar BSTAR | US$0,00002498 | -20,00% | -52,79% | US$15.757 | US$562,10 | 630.795.971 BSTAR |
| 425 |  PizzaCoin PIZZA | US$0,01028 | 0,57% | 984,25% | US$14.168 | US$32.640,87 | 1.377.917 PIZZA |
| 426 |  BioBar BIOB | US$0,009392 | 79,05% | 4,62% | US$8.319 | US$1.187,60 | 885.756 BIOB |
| 427 |  Digital Money Bits DMB | US$0,01346 | -72,08% | -81,90% | US$5.670 | US$42.274,19 | 421.300 DMB |
| 428 |  Environ ENV | US$0,00003225 | -82,88% | -69,10% | US$4.229 | US$1.939,10 | 131.129.509 ENV |
| 429 |  Californium CF | US$0,01749 | -33,33% | -52,88% | US$1.943 | US$2.895,21 | 111.110 CF |
| 430 |  AllSafe ASAFE | US$0,000001654 | 493,71% | -64,25% | US$1.174 | US$3.657,90 | 710.000.000 ASAFE |
| 431 |  CaliphCoin CALC | US$0,004521 | -2,17% | 32,09% | US$394 | US$3.850,92 | 87.140 CALC |
| 432 |  SwapToken TOKEN | US$0,000008564 | 742,50% | -39,59% | US$301 | US$1.880,91 | 35.110.531 TOKEN |
| 433 |  SuperNET UNITY | US$43,75 | -1,27% | 14,54% | US$35.705.034 | US$35,88 | 816.061 UNITY |
| 434 |  SounDAC XSD | US$0,009467 | 2,96% | 38,69% | US$13.014.945 | US$413,17 | 1.374.840.478 XSD |
| 435 |  Arcade Token ARC | US$1,83 | 0,00% | -70,47% | US$4.793.388 | US$1,83 | 2.618.209 ARC |
| 436 |  Janus JNS | US$0,1967 | -13,10% | -23,90% | US$4.162.175 | US$490,25 | 21.164.606 JNS |
| 437 |  Scotcoin SCOT | US$0,002467 | -72,73% | -76,57% | US$2.467.218 | US$46,63 | 1.000.000.000 SCOT |
| 438 |  Pangea Poker PANGEA | US$2,06 | 6,43% | 16,07% | US$2.057.626 | US$1,53 | 999.352 PANGEA |
| 439 |  Casino CASINO | US$1,65 | 87,75% | 124,30% | US$1.645.914 | US$31,27 | 1.000.000 CASINO |
| 440 |  NewYorkCoin NYC | US$0,00001369 | 3,19% | 87,49% | US$817.625 | US$118,05 | 59.719.935.819 NYC |
| 441 |  Woodcoin LOG | US$0,09742 | -20,13% | -10,85% | US$782.806 | US$270,79 | 8.035.193 LOG |
| 442 |  Carboncoin CARBON | US$0,00004996 | 0,00% | -26,03% | US$768.983 | US$160,49 | 15.391.946.232 CARBON |
| 443 |  Ultimate Secure Cash USC | US$0,06745 | 50,00% | -5,36% | US$697.603 | US$5,00 | 10.343.113 USC |
| 444 |  BitcoinTX BTX | US$0,006645 | 39,21% | -20,29% | US$539.667 | US$53,41 | 81.217.801 BTX |
| 445 |  BTCtalkcoin TALK | US$0,007813 | 0,00% | 67,40% | US$510.112 | US$0,7306 | 65.290.635 TALK |
| 446 |  FuelCoin FC2 | US$0,004996 | 0,00% | -34,12% | US$506.753 | US$15,53 | 101.431.545 FC2 |
| 447 |  ShadowCash SDC | US$0,07497 | -0,13% | 0,90% | US$500.206 | US$156,64 | 6.672.521 SDC |
| 448 |  BritCoin BRIT | US$0,02326 | -9,62% | -1,14% | US$494.591 | US$90,83 | 21.268.092 BRIT |
| 449 |  Version V | US$0,001099 | -4,00% | -8,93% | US$483.842 | US$48,98 | 440.207.864 V |
| 450 |  Atomic Coin ATOM | US$0,04361 | 6,40% | 1,95% | US$467.404 | US$432,75 | 10.717.836 ATOM |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.