Data Historis Harga Kripto 17/06/2017
Daftar harga kripto yang direkam pada tanggal 17/06/2017, mencakup 852 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PayCon CON | US$0,002235 | -25,74% | -15,79% | US$51.498 | US$21,34 | 23.042.604 CON |
| 552 |  Creatio XCRE | US$0,002448 | 13,95% | -10,92% | US$50.235 | US$73,12 | 20.520.514 XCRE |
| 553 |  SatoshiMadness MAD | US$0,00002498 | 0,00% | -32,26% | US$49.977 | US$3,62 | 2.000.683.485 MAD |
| 554 |  Money $$$ | US$0,001045 | -0,28% | -20,81% | US$47.935 | US$447,25 | 45.887.218 $$$ |
| 555 |  CoExistCoin COXST | US$0,001749 | -14,49% | 15,77% | US$47.475 | US$476,33 | 27.138.905 COXST |
| 556 |  SpaceCoin SPACE | US$0,002632 | -1,54% | 1,11% | US$47.470 | US$29,04 | 18.034.790 SPACE |
| 557 |  PX PX | US$0,0005995 | 0,00% | -15,52% | US$47.275 | US$25,95 | 78.855.242 PX |
| 558 |  CCMiner CCM100 | US$0,01887 | -1,85% | 9,41% | US$46.574 | US$35,89 | 2.468.409 CCM100 |
| 559 |  Independent Money System IMS | US$0,008650 | 11,81% | 55,41% | US$46.442 | US$100,82 | 5.368.934 IMS |
| 560 |  PonziCoin PONZI | US$0,05246 | 0,00% | -32,71% | US$45.172 | US$2,68 | 861.099 PONZI |
| 561 |  CryptoEscudo CESC | US$0,0002998 | -9,20% | 30,39% | US$43.197 | US$52,58 | 144.105.100 CESC |
| 562 |  Allion ALL | US$0,006943 | 5,74% | -39,03% | US$43.039 | US$5,91 | 6.199.359 ALL |
| 563 |  Dobbscoin BOB | US$0,008468 | -0,62% | -22,22% | US$42.853 | US$6,57 | 5.060.382 BOB |
| 564 |  Solarflarecoin SFC | US$0,003023 | 9,01% | -29,40% | US$42.082 | US$31,37 | 13.922.600 SFC |
| 565 |  WMCoin WMC | US$0,003572 | -0,69% | -7,24% | US$41.178 | US$0,3608 | 11.527.489 WMC |
| 566 |  BurstOcean OCEAN | US$0,1930 | -1,57% | -9,01% | US$40.887 | US$48,26 | 211.827 OCEAN |
| 567 |  GravityCoin GXX | US$0,02881 | -8,85% | 19,76% | US$39.625 | US$397,82 | 1.375.261 GXX |
| 568 |  Hirocoin HIRO | US$0,0001249 | 25,00% | 8,66% | US$39.131 | US$44,96 | 313.295.649 HIRO |
| 569 |  NevaCoin NEVA | US$0,02042 | -4,52% | -28,20% | US$38.269 | US$103,79 | 1.873.870 NEVA |
| 570 |  UCoin U | US$0,01416 | 23,40% | 5,99% | US$38.098 | US$5,00 | 2.689.812 U |
| 571 |  Bitzeny ZNY | US$0,0004996 | -4,76% | -8,63% | US$37.777 | US$38,29 | 75.614.500 ZNY |
| 572 |  Lex4All LEX | US$0,03711 | 54,02% | -19,62% | US$37.109 | US$40,78 | 1.000.043 LEX |
| 573 |  BeaverCoin BVC | US$0,01190 | 18,25% | -9,76% | US$37.085 | US$6,88 | 3.115.258 BVC |
| 574 |  Prime-XI PXI | US$0,002398 | -0,97% | -26,56% | US$36.080 | US$42,67 | 15.043.165 PXI |
| 575 |  X-Coin XCO | US$0,002898 | 0,00% | -10,62% | US$35.888 | US$4,99 | 12.384.976 XCO |
| 576 |  MiloCoin MILO | US$0,003330 | 17,02% | 15,36% | US$34.864 | US$139,75 | 10.470.749 MILO |
| 577 |  Nullex NLX | US$0,0008364 | 18,21% | 42,22% | US$33.855 | US$368,67 | 40.477.042 NLX |
| 578 |  MACRON MCRN | US$0,00008348 | -42,23% | -61,42% | US$33.510 | US$130,97 | 401.421.401 MCRN |
| 579 |  RonPaulCoin RPC | US$0,04182 | 1,83% | -23,18% | US$33.444 | US$17,32 | 799.784 RPC |
| 580 |  Unrealcoin URC | US$0,004721 | 17,39% | 14,89% | US$33.164 | US$19,79 | 7.024.402 URC |
| 581 |  GoldPieces GP | US$0,02715 | -2,51% | -33,35% | US$33.131 | US$27,22 | 1.220.161 GP |
| 582 |  CryptoWorldX Token CWXT | US$0,0005995 | -4,00% | -26,79% | US$33.123 | US$0,7821 | 55.249.500 CWXT |
| 583 |  Halcyon HAL | US$0,006894 | -0,89% | -21,41% | US$32.448 | US$11,02 | 4.706.410 HAL |
| 584 |  LeaCoin LEA | US$0,0001161 | 16,41% | -9,84% | US$32.286 | US$132,79 | 278.022.689 LEA |
| 585 |  Manna MANNA | US$0,0007748 | 36,62% | -10,02% | US$32.135 | US$283,74 | 41.476.079 MANNA |
| 586 |  Evil Coin EVIL | US$0,001501 | -2,69% | -17,04% | US$31.544 | US$2,12 | 21.020.383 EVIL |
| 587 |  FlavorCoin FLVR | US$0,001474 | 18,00% | -6,01% | US$30.800 | US$15,15 | 20.898.106 FLVR |
| 588 |  ZetaMicron ZMC | US$0,00004996 | 0,00% | 71,48% | US$29.993 | US$407,40 | 600.344.291 ZMC |
| 589 |  Eurocoin EUC | US$0,002532 | -8,15% | -12,02% | US$29.901 | US$91,97 | 11.810.350 EUC |
| 590 |  BiosCrypto BIOS | US$0,001427 | 56,05% | -22,70% | US$29.601 | US$6,59 | 20.737.003 BIOS |
| 591 |  VapersCoin VPRC | US$0,00003673 | 25,93% | -15,03% | US$28.651 | US$113,88 | 780.124.964 VPRC |
| 592 |  PlatinumBAR XPTX | US$0,1499 | 22,67% | -35,67% | US$27.803 | US$39,77 | 185.498 XPTX |
| 593 |  Luna Coin LUNA | US$0,02194 | 13,64% | -1,19% | US$26.926 | US$124,24 | 1.227.386 LUNA |
| 594 |  Acoin ACOIN | US$0,02177 | -58,73% | -67,99% | US$26.562 | US$157,80 | 1.220.085 ACOIN |
| 595 |  Debitcoin DBTC | US$0,001474 | -15,11% | -34,09% | US$26.520 | US$101,45 | 17.994.169 DBTC |
| 596 |  ParallelCoin DUO | US$0,08990 | 0,94% | -29,20% | US$25.847 | US$8,77 | 287.519 DUO |
| 597 |  Bitcoin 21 XBTC21 | US$0,03255 | 0,00% | -13,16% | US$25.815 | US$0,2500 | 793.108 XBTC21 |
| 598 |  Ride My Car RIDE | US$0,0002505 | -26,02% | -55,65% | US$25.340 | US$254,78 | 101.136.619 RIDE |
| 599 |  B3Coin KB3 | US$0,07882 | 14,23% | 4,26% | US$24.711 | US$33,45 | 313.505 KB3 |
| 600 |  ARbit ARB | US$0,003726 | 2,88% | -18,95% | US$24.571 | US$17,36 | 6.593.765 ARB |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.