Data Historis Harga Kripto 17/06/2017
Daftar harga kripto yang direkam pada tanggal 17/06/2017, mencakup 852 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PureVidz VIDZ | US$0,001028 | -4,38% | -27,28% | US$128.721 | US$15,96 | 125.204.627 VIDZ |
| 502 |  Limitless VIP VIP | US$0,0001001 | -14,35% | -24,97% | US$126.072 | US$483,28 | 1.259.816.434 VIP |
| 503 |  Aurum Coin AU | US$0,4047 | 38,27% | 37,82% | US$119.872 | US$379,09 | 296.216 AU |
| 504 |  AmberCoin AMBER | US$0,002673 | 52,86% | 30,63% | US$116.653 | US$27,17 | 43.643.263 AMBER |
| 505 |  Zurcoin ZUR | US$0,001446 | 385,56% | 258,65% | US$115.225 | US$106,22 | 79.704.009 ZUR |
| 506 |  Guncoin GUN | US$0,0006245 | 9,24% | -10,91% | US$114.567 | US$217,16 | 183.454.228 GUN |
| 507 |  Veltor VLT | US$0,1975 | -30,48% | -50,60% | US$109.607 | US$221,76 | 554.855 VLT |
| 508 |  C-Bit XCT | US$0,0007744 | -21,71% | -21,61% | US$105.861 | US$384,08 | 136.703.500 XCT |
| 509 |  Jin Coin JIN | US$0,01014 | 22,41% | -5,15% | US$99.907 | US$466,17 | 9.848.485 JIN |
| 510 |  Bitcloud BTDX | US$0,008918 | 0,00% | -6,57% | US$99.608 | US$206,85 | 11.169.517 BTDX |
| 511 |  Triangles TRI | US$1,35 | -82,19% | -6,85% | US$98.426 | US$3,73 | 72.891 TRI |
| 512 |  Yacoin YAC | US$0,0008243 | -8,33% | 25,98% | US$95.983 | US$9,68 | 116.436.093 YAC |
| 513 |  PetroDollar XPD | US$0,001496 | 8,20% | -23,01% | US$95.758 | US$15,72 | 63.993.275 XPD |
| 514 |  Dollarcoin DLC | US$0,01049 | 0,00% | -19,33% | US$95.544 | US$1,10 | 9.106.714 DLC |
| 515 |  Darsek KED | US$0,009193 | 17,89% | -16,41% | US$92.256 | US$2,49 | 10.035.790 KED |
| 516 |  GlobalBoost-Y BSTY | US$0,007756 | 6,35% | -12,90% | US$88.405 | US$194,87 | 11.398.430 BSTY |
| 517 |  Rimbit RBT | US$0,0007493 | 21,89% | -28,80% | US$86.546 | US$1,45 | 115.499.623 RBT |
| 518 |  Swing SWING | US$0,03722 | -8,23% | -14,71% | US$86.109 | US$45,63 | 2.313.400 SWING |
| 519 |  Evotion EVO | US$0,03398 | -54,67% | -40,41% | US$83.898 | US$10,50 | 2.469.220 EVO |
| 520 |  Bitcurrency BTCR | US$0,0004905 | -15,72% | -28,84% | US$82.898 | US$112,72 | 168.997.524 BTCR |
| 521 |  WayGuide WAY | US$0,0008243 | -9,82% | -20,63% | US$82.468 | US$1,06 | 100.040.708 WAY |
| 522 |  Tigercoin TGC | US$0,001874 | -2,46% | -13,32% | US$81.566 | US$60,09 | 43.536.800 TGC |
| 523 |  GoldReserve XGR | US$0,004721 | 8,62% | -14,93% | US$81.066 | US$38,52 | 17.170.526 XGR |
| 524 |  Aricoin ARI | US$0,0005495 | -0,32% | -46,80% | US$77.080 | US$98,24 | 140.262.505 ARI |
| 525 |  Gapcoin GAP | US$0,006969 | -2,41% | -9,09% | US$76.519 | US$167,88 | 10.979.182 GAP |
| 526 |  Valorbit VAL | US$0,00002498 | 0,00% | -13,07% | US$75.248 | US$32,57 | 3.012.316.838 VAL |
| 527 |  Prototanium PR | US$0,3822 | -0,23% | 0,13% | US$74.378 | US$4,57 | 194.607 PR |
| 528 |  Firecoin FIRE | US$0,7474 | -0,14% | -7,96% | US$73.548 | US$0,8493 | 98.412 FIRE |
| 529 |  Universal Currency UNIT | US$0,005616 | 160,79% | -52,83% | US$73.267 | US$16,06 | 13.046.431 UNIT |
| 530 |  Chronos CRX | US$0,0009878 | 3,40% | -4,07% | US$72.832 | US$43,62 | 73.729.962 CRX |
| 531 |  KushCoin KUSH | US$0,01331 | 2,05% | -16,60% | US$71.930 | US$3,39 | 5.402.470 KUSH |
| 532 |  Sativacoin STV | US$0,01014 | -15,33% | -6,05% | US$71.784 | US$15,03 | 7.077.884 STV |
| 533 |  SproutsExtreme SPEX | US$0,00002498 | 0,00% | -13,07% | US$71.608 | US$1,12 | 2.866.607.586 SPEX |
| 534 |  UniCoin UNIC | US$0,02321 | 2,28% | 13,92% | US$67.794 | US$26,20 | 2.921.343 UNIC |
| 535 |  Bolivarcoin BOLI | US$0,01002 | -15,74% | -2,72% | US$66.806 | US$481,24 | 6.666.950 BOLI |
| 536 |  VectorAI VEC2 | US$0,004122 | 0,00% | 0,00% | US$65.564 | US$0,9992 | 15.907.034 VEC2 |
| 537 |  RevolverCoin XRE | US$0,002960 | 37,78% | 22,92% | US$64.637 | US$39,62 | 21.837.492 XRE |
| 538 |  Blakecoin BLC | US$0,005207 | 1,77% | -22,79% | US$62.015 | US$115,43 | 11.910.789 BLC |
| 539 |  Dreamcoin DRM | US$0,02508 | 0,20% | 18,74% | US$61.190 | US$22,08 | 2.439.788 DRM |
| 540 |  AquariusCoin ARCO | US$0,04911 | -3,80% | 74,40% | US$61.045 | US$324,93 | 1.242.984 ARCO |
| 541 |  Joulecoin XJO | US$0,001876 | 4,17% | -1,84% | US$60.976 | US$204,54 | 32.500.880 XJO |
| 542 |  Artex Coin ATX | US$0,003247 | 15,98% | -6,47% | US$60.811 | US$149,02 | 18.726.020 ATX |
| 543 |  Philosopher Stones PHS | US$0,02481 | 7,47% | -15,55% | US$60.257 | US$139,11 | 2.429.219 PHS |
| 544 |  Spots SPT | US$0,002669 | -13,06% | -52,43% | US$59.809 | US$78,65 | 22.406.021 SPT |
| 545 |  BumbaCoin BUMBA | US$0,002498 | 28,08% | -5,11% | US$54.927 | US$8,79 | 21.988.174 BUMBA |
| 546 |  Cannation CNNC | US$0,02203 | 26,18% | 19,93% | US$54.227 | US$4,28 | 2.461.223 CNNC |
| 547 |  PopularCoin POP | US$0,00001607 | -52,81% | -50,54% | US$53.790 | US$321,91 | 3.348.004.167 POP |
| 548 |  Argentum ARG | US$0,007025 | -59,26% | -23,46% | US$53.339 | US$147,69 | 7.593.130 ARG |
| 549 |  OctoCoin 888 | US$0,001087 | -26,94% | -55,14% | US$53.132 | US$118,93 | 48.864.426 888 |
| 550 |  BlazeCoin BLZ | US$0,00008711 | 28,67% | 55,40% | US$53.012 | US$35,83 | 608.557.394 BLZ |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.