Data Historis Harga Kripto 17/06/2017
Daftar harga kripto yang direkam pada tanggal 17/06/2017, mencakup 852 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.655,88 | 5,79% | -7,97% | US$43.547.989.499 | US$1.534.513.920 | 16.396.837 BTC |
| 2 |  Ethereum ETH | US$379,41 | 2,85% | 13,97% | US$35.124.073.619 | US$904.652.800 | 92.574.480 ETH |
| 3 |  XRP XRP | US$0,2684 | 2,52% | 1,22% | US$10.275.243.586 | US$121.947.880 | 38.290.271.363 XRP |
| 4 |  Litecoin LTC | US$47,65 | 31,68% | 57,19% | US$2.458.295.364 | US$1.730.784.128 | 51.595.107 LTC |
| 5 |  Ethereum Classic ETC | US$23,27 | 26,35% | 25,52% | US$2.157.416.182 | US$415.396.928 | 92.700.942 ETC |
| 6 |  NEM XEM | US$0,2044 | 6,43% | 0,08% | US$1.839.758.813 | US$19.853.548 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$178,13 | 6,87% | 16,25% | US$1.312.595.611 | US$58.241.048 | 7.368.784 DASH |
| 8 |  IOTA MIOTA | US$0,4199 | -0,79% | 0,00% | US$1.167.140.339 | US$3.100.657 | 2.779.530.283 MIOTA |
| 9 |  BitShares BTS | US$0,3407 | 6,22% | -8,21% | US$884.577.327 | US$135.751.312 | 2.596.170.000 BTS |
| 10 |  Stratis STRAT | US$7,76 | -2,51% | 7,50% | US$763.785.135 | US$8.056.005 | 98.428.517 STRAT |
| 11 |  Monero XMR | US$50,46 | 4,72% | -4,52% | US$738.921.493 | US$15.646.456 | 14.643.653 XMR |
| 12 |  Zcash ZEC | US$384,86 | 0,70% | 20,98% | US$595.227.233 | US$28.059.340 | 1.546.619 ZEC |
| 13 |  Bytecoin BCN | US$0,003107 | 16,12% | -12,39% | US$568.732.913 | US$8.668.140 | 183.028.695.731 BCN |
| 14 |  Waves WAVES | US$5,18 | -0,73% | -12,88% | US$517.555.380 | US$2.057.135 | 100.000.000 WAVES |
| 15 |  Golem GNT | US$0,6168 | 12,84% | 4,93% | US$511.446.066 | US$10.760.452 | 829.252.000 GNT |
| 16 |  Steem STEEM | US$2,04 | -1,63% | -12,83% | US$479.362.895 | US$3.062.661 | 234.575.412 STEEM |
| 17 |  Siacoin SC | US$0,01655 | 5,40% | 2,12% | US$446.695.450 | US$39.052.324 | 26.990.502.422 SC |
| 18 |  Stellar XLM | US$0,03925 | 4,80% | -8,32% | US$379.367.459 | US$9.302.020 | 9.665.104.422 XLM |
| 19 |  Dogecoin DOGE | US$0,003322 | 4,81% | -2,90% | US$364.942.693 | US$16.275.893 | 109.841.240.888 DOGE |
| 20 |  BitConnect BCC | US$51,03 | 0,25% | -6,20% | US$343.374.859 | US$1.436.889 | 6.729.361 BCC |
| 21 |  Augur REP | US$31,09 | 8,40% | -8,07% | US$341.988.134 | US$3.351.616 | 11.000.000 REP |
| 22 |  Lisk LSK | US$3,08 | -0,25% | -17,97% | US$333.856.330 | US$9.943.673 | 108.444.510 LSK |
| 23 |  Factom FCT | US$31,85 | 13,67% | 21,95% | US$278.761.062 | US$12.702.552 | 8.753.219 FCT |
| 24 |  Gnosis GNO | US$244,45 | 1,20% | -4,80% | US$270.017.949 | US$960.521 | 1.104.590 GNO |
| 25 |  DigiByte DGB | US$0,02837 | -3,52% | -20,79% | US$245.739.771 | US$11.552.980 | 8.662.770.855 DGB |
| 26 |  MaidSafeCoin MAID | US$0,4917 | 3,00% | -7,40% | US$222.519.290 | US$2.072.102 | 452.552.412 MAID |
| 27 |  GameCredits GAME | US$3,52 | -2,39% | -16,19% | US$222.304.053 | US$3.522.091 | 63.196.488 GAME |
| 28 |  Basic Attention Token BAT | US$0,2084 | -8,50% | 5,20% | US$208.400.056 | US$5.614.206 | 1.000.000.000 BAT |
| 29 |  Iconomi ICN | US$2,33 | 17,26% | 15,92% | US$202.314.000 | US$2.402.668 | 87.000.000 ICN |
| 30 |  Komodo KMD | US$1,97 | 9,54% | 21,37% | US$198.579.542 | US$904.905 | 100.945.510 KMD |
| 31 |  Ardor ARDR | US$0,1963 | -6,98% | 11,03% | US$196.145.908 | US$4.816.987 | 998.999.495 ARDR |
| 32 |  Neo NEO | US$3,76 | 37,77% | 118,98% | US$187.861.598 | US$82.601.008 | 50.000.000 NEO |
| 33 |  Obyte GBYTE | US$728,40 | 11,08% | 5,82% | US$186.099.540 | US$367.130 | 255.492 GBYTE |
| 34 |  DigixDAO DGD | US$90,83 | 0,10% | -8,03% | US$181.651.154 | US$722.249 | 2.000.000 DGD |
| 35 |  Nxt NXT | US$0,1659 | -2,53% | 30,64% | US$165.715.481 | US$12.780.645 | 998.999.983 NXT |
| 36 |  Decred DCR | US$31,83 | -1,46% | -18,76% | US$163.399.741 | US$1.336.483 | 5.133.580 DCR |
| 37 |  Veritaseum VERI | US$74,51 | 48,79% | 67,80% | US$143.774.111 | US$598.619 | 1.929.609 VERI |
| 38 |  SingularDTV SNGLS | US$0,2232 | 4,92% | -8,36% | US$133.908.918 | US$413.302 | 600.000.000 SNGLS |
| 39 |  Tether USDT | US$0,9886 | -3,24% | -2,63% | US$126.038.382 | US$104.554.408 | 127.493.815 USDT |
| 40 |  Aragon ANT | US$3,11 | -4,40% | -15,99% | US$104.432.490 | US$766.546 | 33.605.167 ANT |
| 41 |  BitcoinDark BTCD | US$80,30 | 4,76% | 11,87% | US$103.497.063 | US$957.308 | 1.288.862 BTCD |
| 42 |  MobileGo MGO | US$1,47 | -0,86% | 0,00% | US$103.211.383 | US$521.890 | 70.000.000 MGO |
| 43 |  Syscoin SYS | US$0,1783 | -6,39% | -7,55% | US$93.689.021 | US$2.353.704 | 525.518.149 SYS |
| 44 |  FirstBlood 1ST | US$1,09 | 4,53% | -7,15% | US$93.238.371 | US$7.002.058 | 85.558.371 1ST |
| 45 |  Round ROUND | US$0,1081 | -2,21% | -26,84% | US$91.852.275 | US$222.874 | 850.000.000 ROUND |
| 46 |  PIVX PIVX | US$1,65 | -4,66% | 7,76% | US$88.415.024 | US$581.215 | 53.637.260 PIVX |
| 47 |  Ubiq UBQ | US$2,30 | 3,13% | 6,80% | US$85.529.998 | US$927.764 | 37.224.702 UBQ |
| 48 |  Ark ARK | US$0,7769 | -1,06% | -15,56% | US$74.306.372 | US$617.325 | 95.645.852 ARK |
| 49 |  Emercoin EMC | US$1,83 | 17,50% | 60,99% | US$73.527.058 | US$3.556.082 | 40.255.863 EMC |
| 50 |  Lykke LKK | US$0,4046 | 2,18% | 3,87% | US$65.105.533 | US$546.017 | 160.915.808 LKK |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.