Data Historis Harga Kripto 17/06/2017
Daftar harga kripto yang direkam pada tanggal 17/06/2017, mencakup 852 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Quantum Resistant Ledger QRL | US$1,22 | -18,83% | 76,43% | US$63.603.702 | US$3.335.697 | 52.000.000 QRL |
| 52 |  ReddCoin RDD | US$0,002123 | -2,42% | -24,46% | US$60.597.323 | US$1.164.553 | 28.539.713.212 RDD |
| 53 |  iExec RLC RLC | US$0,7167 | -6,62% | -12,72% | US$56.666.815 | US$498.107 | 79.070.793 RLC |
| 54 |  Wings WINGS | US$0,6249 | -0,32% | -15,79% | US$56.061.372 | US$476.990 | 89.708.333 WINGS |
| 55 |  Peercoin PPC | US$2,29 | 14,84% | 7,28% | US$55.296.837 | US$3.983.692 | 24.153.189 PPC |
| 56 |  Storjcoin X SJCX | US$0,9928 | -0,69% | -18,19% | US$50.806.890 | US$460.397 | 51.173.144 SJCX |
| 57 |  Melon MLN | US$84,74 | -6,55% | -17,00% | US$50.794.321 | US$527.369 | 599.400 MLN |
| 58 |  LEOcoin LEO | US$0,5934 | -0,69% | 0,55% | US$50.536.609 | US$157.584 | 85.157.469 LEO |
| 59 |  Verge XVG | US$0,003723 | -3,59% | -5,45% | US$49.925.172 | US$1.508.930 | 13.409.472.280 XVG |
| 60 |  Nexus NXS | US$0,9727 | 5,98% | -0,21% | US$48.886.149 | US$75.735,54 | 50.258.063 NXS |
| 61 |  LBRY Credits LBC | US$0,6981 | -8,37% | 21,91% | US$47.837.422 | US$4.517.632 | 68.524.524 LBC |
| 62 |  Mysterium MYST | US$2,28 | 6,28% | 0,00% | US$44.230.548 | US$435.850 | 19.429.024 MYST |
| 63 |  Gulden NLG | US$0,1163 | 1,26% | 0,55% | US$40.414.005 | US$177.040 | 347.450.945 NLG |
| 64 |  Zcoin XZC | US$16,76 | -8,11% | 63,12% | US$39.406.507 | US$2.961.886 | 2.350.916 XZC |
| 65 |  BlackCoin BLK | US$0,5123 | 9,29% | 18,22% | US$39.040.209 | US$3.231.260 | 76.198.840 BLK |
| 66 |  MCAP MCAP | US$4,56 | 2,41% | -35,91% | US$38.619.991 | US$133.532 | 8.470.825 MCAP |
| 67 |  OBITS OBITS | US$2,33 | -11,94% | 31,01% | US$38.250.204 | US$260.170 | 16.440.700 OBITS |
| 68 |  HyperSpace AMP | US$0,4635 | -2,33% | -19,06% | US$38.128.402 | US$612.267 | 82.256.324 AMP |
| 69 |  Peerplays PPY | US$10,49 | -30,00% | 0,00% | US$37.774.613 | US$1.230,42 | 3.600.455 PPY |
| 70 |  Counterparty XCP | US$13,71 | -1,91% | -23,40% | US$35.896.030 | US$431.546 | 2.618.644 XCP |
| 71 |  Xaurum XAUR | US$0,2679 | -5,55% | 9,26% | US$33.827.996 | US$95.624,34 | 126.289.532 XAUR |
| 72 |  Namecoin NMC | US$2,24 | 15,34% | 5,50% | US$33.022.673 | US$2.289.353 | 14.736.400 NMC |
| 73 |  YbCoin YBC | US$10,06 | 26,05% | 28,99% | US$30.379.637 | US$5.496.899 | 3.020.292 YBC |
| 74 |  WeTrust TRST | US$0,3232 | -3,98% | -16,10% | US$29.785.130 | US$326.710 | 92.147.500 TRST |
| 75 |  Omni OMNI | US$52,16 | -6,61% | -18,74% | US$29.162.650 | US$465.439 | 559.105 OMNI |
| 76 |  Humaniq HMQ | US$0,1972 | -3,90% | -11,49% | US$29.054.495 | US$612.385 | 147.340.889 HMQ |
| 77 |  GridCoin GRC | US$0,07436 | -4,95% | -14,08% | US$29.024.109 | US$568.788 | 390.312.753 GRC |
| 78 |  Vertcoin VTC | US$0,8539 | -1,59% | -4,36% | US$28.573.764 | US$1.756.650 | 33.462.534 VTC |
| 79 |  Mooncoin MOON | US$0,0001272 | -6,13% | -8,52% | US$28.246.110 | US$114.738 | 221.999.111.691 MOON |
| 80 |  PotCoin POT | US$0,1294 | -7,54% | 27,53% | US$28.080.255 | US$877.518 | 217.084.363 POT |
| 81 |  DigitalNote XDN | US$0,004045 | -14,55% | -32,29% | US$27.839.908 | US$2.318.286 | 6.882.366.476 XDN |
| 82 |  Expanse EXP | US$3,69 | 6,54% | -14,36% | US$27.157.504 | US$540.731 | 7.368.401 EXP |
| 83 |  BitBay BAY | US$0,02691 | 0,17% | -11,82% | US$27.117.372 | US$117.076 | 1.007.553.282 BAY |
| 84 |  Burst BURST | US$0,01506 | -1,95% | -9,28% | US$26.942.299 | US$776.539 | 1.789.529.210 BURST |
| 85 |  vSlice VSL | US$0,7929 | 5,98% | 113,31% | US$26.475.928 | US$148.457 | 33.390.496 VSL |
| 86 |  NavCoin NAV | US$0,4303 | -0,95% | 4,01% | US$26.416.420 | US$1.050.782 | 61.389.582 NAV |
| 87 |  EDC Blockchain EDC | US$0,03034 | 6,90% | -10,23% | US$26.385.761 | US$446.513 | 869.785.011 EDC |
| 88 |  Matchpool GUP | US$0,3461 | 1,92% | -18,26% | US$25.955.200 | US$384.225 | 75.000.000 GUP |
| 89 |  I/O Coin IOC | US$1,57 | -4,05% | 6,28% | US$25.704.502 | US$36.163,20 | 16.340.409 IOC |
| 90 |  TaaS TAAS | US$3,12 | 2,75% | 1,52% | US$25.395.041 | US$125.090 | 8.146.001 TAAS |
| 91 |  Quantum QAU | US$0,2965 | 5,97% | 19,63% | US$24.443.553 | US$23.878,35 | 82.454.023 QAU |
| 92 |  Edgeless EDG | US$0,2964 | 2,24% | 2,90% | US$24.225.222 | US$416.742 | 81.733.265 EDG |
| 93 |  XTRABYTES XBY | US$0,03530 | 29,29% | 43,61% | US$22.947.483 | US$186.964 | 650.000.000 XBY |
| 94 |  EarthCoin EAC | US$0,002433 | 0,44% | -8,89% | US$22.740.744 | US$2.949.636 | 9.346.468.332 EAC |
| 95 |  Monolith TKN | US$0,9317 | 2,91% | 4,46% | US$22.029.437 | US$338.799 | 23.644.056 TKN |
| 96 |  Databits DTB | US$0,9540 | -3,56% | -29,57% | US$21.701.079 | US$228.990 | 22.747.809 DTB |
| 97 |  Swarm City SWT | US$3,12 | -33,23% | -47,83% | US$21.564.978 | US$696.995 | 6.904.058 SWT |
| 98 |  Blocknet BLOCK | US$5,19 | 6,35% | -27,02% | US$20.279.482 | US$60.294,25 | 3.910.516 BLOCK |
| 99 |  DNotes NOTE | US$0,1586 | -5,88% | -40,06% | US$19.723.533 | US$356.559 | 124.344.141 NOTE |
| 100 |  Skycoin SKY | US$3,52 | 29,77% | 86,79% | US$19.558.398 | US$90.389,85 | 5.559.301 SKY |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.