Data Historis Harga Kripto 17/06/2017
Daftar harga kripto yang direkam pada tanggal 17/06/2017, mencakup 852 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Etheroll DICE | US$2,78 | 33,93% | 96,49% | US$19.484.107 | US$90.493,69 | 7.001.623 DICE |
| 102 |  Nexium NXC | US$0,2892 | -1,95% | -22,10% | US$19.237.825 | US$231.521 | 66.521.586 NXC |
| 103 |  CloakCoin CLOAK | US$3,82 | 1,14% | -7,04% | US$19.164.405 | US$256.453 | 5.020.885 CLOAK |
| 104 |  Viacoin VIA | US$0,8228 | 8,83% | -10,98% | US$18.660.914 | US$912.898 | 22.681.084 VIA |
| 105 |  Asch XAS | US$0,2461 | 5,42% | 35,93% | US$18.457.336 | US$575.059 | 75.000.000 XAS |
| 106 |  MonaCoin MONA | US$0,3536 | -3,42% | -9,11% | US$18.120.305 | US$54.162,61 | 51.250.500 MONA |
| 107 |  Radium RADS | US$5,39 | -0,86% | -18,21% | US$17.580.262 | US$221.787 | 3.262.768 RADS |
| 108 |  BCAP BCAP | US$1,73 | -12,80% | -32,77% | US$17.274.120 | US$162.391 | 10.000.000 BCAP |
| 109 |  Unity Ingot UNY | US$0,08440 | 3,89% | -6,69% | US$17.049.641 | US$1.065.629 | 202.000.000 UNY |
| 110 |  Shift SHIFT | US$1,53 | -1,66% | -22,20% | US$16.654.794 | US$189.485 | 10.880.043 SHIFT |
| 111 |  Infinitecoin IFC | US$0,0001752 | -0,07% | -11,72% | US$15.870.319 | US$1.874.187 | 90.596.274.910 IFC |
| 112 |  Clams CLAM | US$6,79 | 6,67% | 12,57% | US$15.849.339 | US$5.188.358 | 2.335.815 CLAM |
| 113 |  Creditbit CRB | US$1,31 | -4,40% | 104,42% | US$15.591.139 | US$893.437 | 11.874.588 CRB |
| 114 |  Golos GOLOS | US$0,1172 | 9,33% | -8,43% | US$14.493.880 | US$40.222,12 | 123.634.633 GOLOS |
| 115 |  Chrono.tech TIME | US$20,41 | 0,69% | -11,32% | US$14.490.440 | US$349.396 | 710.113 TIME |
| 116 |  Donu DONU | US$4,28 | 19,23% | 17,23% | US$14.430.779 | US$401.482 | 3.368.676 DONU |
| 117 |  FLO FLO | US$0,1064 | -6,04% | 5,00% | US$14.308.571 | US$2.861.640 | 134.510.944 FLO |
| 118 |  Feathercoin FTC | US$0,08598 | -4,19% | -16,84% | US$14.231.998 | US$748.196 | 165.532.760 FTC |
| 119 |  ECC ECC | US$0,0006245 | -4,54% | 375,97% | US$14.155.472 | US$188.027 | 22.666.843.215 ECC |
| 120 |  Jinn JINN | US$240,04 | 48,96% | 51,57% | US$14.091.093 | US$5.040,85 | 58.703 JINN |
| 121 |  E-coin ECN | US$4,74 | -5,15% | 5,85% | US$13.951.247 | US$78.954,63 | 2.944.235 ECN |
| 122 |  InstantDEX DEX | US$13,67 | 41,62% | 35,21% | US$13.674.900 | US$1.340,14 | 1.000.000 DEX |
| 123 |  Einsteinium EMC2 | US$0,06406 | -2,78% | -27,31% | US$13.581.734 | US$727.909 | 212.024.205 EMC2 |
| 124 |  MergeCoin MGC | US$0,1344 | 2,00% | 23,61% | US$13.442.721 | US$1.390.535 | 100.055.170 MGC |
| 125 |  VeriCoin VRC | US$0,4306 | -6,62% | 10,52% | US$13.026.671 | US$710.684 | 30.250.468 VRC |
| 126 |  VPNCoin VASH | US$0,03234 | 0,53% | 48,10% | US$12.948.821 | US$2.339.736 | 400.339.746 VASH |
| 127 |  LuckChain BASH | US$0,01761 | 1,53% | 3,48% | US$12.736.110 | US$695.155 | 723.154.053 BASH |
| 128 |  WorldCoin WDC | US$0,1106 | -3,07% | 3,30% | US$12.702.070 | US$745.363 | 114.799.335 WDC |
| 129 |  Pluton PLU | US$14,83 | -0,40% | -9,66% | US$12.604.221 | US$107.697 | 850.000 PLU |
| 130 |  Crown CRW | US$0,8655 | -11,64% | -14,68% | US$12.159.112 | US$54.657,96 | 14.049.103 CRW |
| 131 |  BitCrystals BCY | US$0,5150 | -1,22% | -22,96% | US$11.989.115 | US$108.015 | 23.278.435 BCY |
| 132 |  Waves Community Token WCT | US$2,39 | -10,40% | -25,16% | US$11.964.753 | US$6.756,30 | 5.000.000 WCT |
| 133 |  Horizen ZEN | US$7,88 | -6,51% | -3,72% | US$11.824.693 | US$188.220 | 1.499.663 ZEN |
| 134 |  Aeon AEON | US$0,8126 | 8,50% | 5,87% | US$11.636.818 | US$20.370,02 | 14.320.792 AEON |
| 135 |  Quark QRK | US$0,04642 | -6,75% | 103,58% | US$11.610.331 | US$424.335 | 250.101.047 QRK |
| 136 |  FedoraCoin TIPS | US$0,00002606 | -6,73% | -16,25% | US$11.546.850 | US$72.388,43 | 443.168.182.458 TIPS |
| 137 |  bitCNY BITCNY | US$0,1375 | 0,21% | 0,60% | US$11.432.644 | US$1.583.922 | 83.170.500 BITCNY |
| 138 |  Rubycoin RBY | US$0,4510 | -2,42% | 1,17% | US$11.026.496 | US$10.875,07 | 24.448.462 RBY |
| 139 |  Primecoin XPM | US$0,5557 | 5,28% | 1,27% | US$10.847.812 | US$1.096.329 | 19.522.195 XPM |
| 140 |  Pascal PASC | US$0,9976 | -2,90% | -14,95% | US$10.523.146 | US$318.579 | 10.548.000 PASC |
| 141 |  Pepe Cash PEPECASH | US$0,01475 | -3,05% | -25,14% | US$10.353.387 | US$3.092,61 | 701.884.009 PEPECASH |
| 142 |  Agoras Tokens AGRS | US$0,2457 | -6,04% | -17,95% | US$10.318.509 | US$84.062,21 | 42.000.000 AGRS |
| 143 |  Patientory PTOY | US$0,1427 | 4,35% | -90,67% | US$9.986.906 | US$401.632 | 70.000.000 PTOY |
| 144 |  Nano NANO | US$0,1215 | 2,49% | 270,92% | US$9.861.103 | US$319.681 | 81.180.027 NANO |
| 145 |  HEAT HEAT | US$0,3687 | -11,52% | -13,93% | US$9.850.327 | US$4.636,65 | 26.714.400 HEAT |
| 146 |  FoldingCoin FLDC | US$0,01973 | -2,40% | -3,06% | US$9.820.663 | US$253.118 | 497.650.321 FLDC |
| 147 |  Bankcoin B@ | US$2,20 | -13,00% | -39,16% | US$9.373.476 | US$32.585,55 | 4.265.080 B@ |
| 148 |  Bitpark Coin BPC | US$0,1249 | -2,11% | 347,88% | US$9.365.645 | US$1.599,66 | 75.000.000 BPC |
| 149 |  MonetaryUnit MUE | US$0,07512 | -4,94% | -19,21% | US$9.225.258 | US$47.180,30 | 122.801.240 MUE |
| 150 |  Bela BELA | US$0,2558 | 5,67% | -1,35% | US$9.077.824 | US$467.533 | 35.488.250 BELA |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.