Data Historis Harga Kripto 17/06/2017
Daftar harga kripto yang direkam pada tanggal 17/06/2017, mencakup 852 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energycoin ENRG | US$0,07262 | 3,24% | -13,43% | US$8.785.457 | US$6.009,44 | 120.983.471 ENRG |
| 152 |  Bean Cash BITB | US$0,004317 | -8,83% | -24,30% | US$8.557.389 | US$174.676 | 1.982.403.000 BITB |
| 153 |  OKCash OK | US$0,1133 | -4,45% | -39,72% | US$8.137.992 | US$108.325 | 71.837.561 OK |
| 154 |  Rise RISE | US$0,07482 | -2,05% | -4,22% | US$8.034.968 | US$48.211,09 | 107.387.215 RISE |
| 155 |  Bitcoin Plus XBC | US$82,16 | 0,48% | -12,43% | US$8.009.778 | US$105.162 | 97.489 XBC |
| 156 |  SolarCoin SLR | US$0,2268 | 1,64% | -17,57% | US$7.998.062 | US$24.242,38 | 35.260.066 SLR |
| 157 |  Lunyr LUN | US$3,47 | -6,96% | -32,21% | US$7.977.417 | US$181.425 | 2.297.853 LUN |
| 158 |  SaluS SLS | US$7,75 | 2,61% | -1,86% | US$7.781.671 | US$17.746,31 | 1.003.613 SLS |
| 159 |  SIBCoin SIB | US$0,5132 | -8,44% | -2,12% | US$7.598.371 | US$27.331,09 | 14.805.651 SIB |
| 160 |  Cryptonite XCN | US$0,02272 | -0,91% | 148,87% | US$7.558.785 | US$2.306.218 | 332.631.003 XCN |
| 161 |  Gambit GAM | US$6,29 | -2,00% | -10,09% | US$7.452.044 | US$12.708,02 | 1.185.408 GAM |
| 162 |  Safex Token SFT | US$0,003422 | -0,33% | -32,88% | US$7.349.618 | US$38.733,96 | 2.147.483.647 SFT |
| 163 |  Blitzcash BLITZ | US$1,80 | -10,96% | -12,89% | US$7.323.464 | US$31.015,56 | 4.067.152 BLITZ |
| 164 |  Vcash XVC | US$0,4798 | 4,19% | -4,77% | US$7.323.244 | US$492.574 | 15.264.078 XVC |
| 165 |  Bitland CADASTRAL | US$0,2435 | -1,89% | 0,17% | US$7.306.027 | US$13.125,11 | 30.000.000 CADASTRAL |
| 166 |  Novacoin NVC | US$4,16 | 6,99% | -3,61% | US$7.278.385 | US$227.090 | 1.750.532 NVC |
| 167 |  ION ION | US$0,4871 | -0,36% | -30,06% | US$7.123.320 | US$2.728,81 | 14.625.108 ION |
| 168 |  Unobtanium UNO | US$35,40 | 6,68% | -0,90% | US$7.000.149 | US$44.355,20 | 197.739 UNO |
| 169 |  Zeitcoin ZEIT | US$0,0001887 | 11,02% | 15,01% | US$6.900.886 | US$41.198,08 | 36.570.160.621 ZEIT |
| 170 |  ArtByte ABY | US$0,008685 | 0,62% | 1,59% | US$6.747.828 | US$40.378,35 | 776.966.850 ABY |
| 171 |  LoMoCoin LMC | US$0,03202 | 12,00% | 39,31% | US$6.709.164 | US$579.462 | 209.524.468 LMC |
| 172 |  Pinkcoin PINK | US$0,02080 | 0,62% | -9,02% | US$6.703.393 | US$370.714 | 322.298.100 PINK |
| 173 |  Incent INCNT | US$0,2840 | -0,21% | -34,74% | US$6.533.406 | US$133.359 | 23.008.312 INCNT |
| 174 |  Spectrecoin XSPEC | US$0,3019 | 11,34% | 83,02% | US$6.170.859 | US$112.449 | 20.439.797 XSPEC |
| 175 |  ICO OpenLedger ICOO | US$12,96 | 5,60% | -7,90% | US$6.125.286 | US$21.651,73 | 472.649 ICOO |
| 176 |  Espers ESP | US$0,0003007 | -19,62% | -20,76% | US$6.070.748 | US$60.000,63 | 20.190.507.616 ESP |
| 177 |  ZClassic ZCL | US$3,67 | 26,91% | 11,67% | US$5.814.331 | US$260.784 | 1.586.313 ZCL |
| 178 |  Auroracoin AUR | US$0,6680 | 1,78% | -18,91% | US$5.783.809 | US$14.135,97 | 8.658.139 AUR |
| 179 |  Jupiter JUP | US$0,4235 | -7,31% | -18,35% | US$5.769.371 | US$46.525,13 | 13.623.762 JUP |
| 180 |  Global Currency Reserve GCR | US$0,05550 | -4,46% | -19,97% | US$5.704.270 | US$23.559,04 | 102.784.123 GCR |
| 181 |  bitUSD BITUSD | US$0,9897 | -0,27% | -1,23% | US$5.452.570 | US$742.745 | 5.509.090 BITUSD |
| 182 |  Musicoin MUSIC | US$0,02789 | -2,90% | -24,33% | US$5.429.128 | US$69.102,95 | 194.686.908 MUSIC |
| 183 |  Riecoin RIC | US$0,1562 | 0,76% | 3,20% | US$5.412.187 | US$451.373 | 34.645.975 RIC |
| 184 |  Maxcoin MAX | US$0,09789 | 2,91% | 9,62% | US$5.329.471 | US$329.423 | 54.442.678 MAX |
| 185 |  PutinCoin PUT | US$0,02622 | -9,14% | 391,03% | US$5.257.086 | US$31.725,49 | 200.477.561 PUT |
| 186 |  BoostCoin BOST | US$0,4332 | 2,08% | 75,62% | US$5.135.407 | US$128.898 | 11.855.487 BOST |
| 187 |  Minereum MNE | US$9,98 | -14,13% | 12,09% | US$5.088.753 | US$96.629,32 | 509.958 MNE |
| 188 |  RouletteToken RLT | US$0,5011 | -27,10% | -28,80% | US$5.057.137 | US$78.507,83 | 10.092.303 RLT |
| 189 |  FairCoin FAIR | US$0,09492 | 0,46% | -8,09% | US$5.043.614 | US$2.237,56 | 53.133.073 FAIR |
| 190 |  MintCoin MINT | US$0,0002001 | -2,59% | -41,48% | US$4.907.926 | US$14.016,05 | 24.521.701.118 MINT |
| 191 |  Ethereum Movie Venture EMV | US$0,7319 | 4,52% | 13,47% | US$4.879.661 | US$3.662,31 | 6.666.666 EMV |
| 192 |  NautilusCoin NAUT | US$0,2986 | -1,89% | -17,17% | US$4.832.013 | US$377.964 | 16.180.000 NAUT |
| 193 |  DubaiCoin DBIX | US$5,34 | 5,26% | 24,82% | US$4.729.114 | US$43.041,12 | 885.637 DBIX |
| 194 |  Diamond DMD | US$2,19 | 4,28% | -12,37% | US$4.706.757 | US$3.661,21 | 2.147.243 DMD |
| 195 |  Zetacoin ZET | US$0,02810 | 5,17% | 21,34% | US$4.670.888 | US$562.826 | 166.229.676 ZET |
| 196 |  Bitmark BTM | US$1,19 | -0,21% | -7,66% | US$4.641.922 | US$105.516 | 3.901.180 BTM |
| 197 |  Myriad XMY | US$0,003097 | -7,27% | -19,94% | US$4.614.999 | US$91.178,98 | 1.489.963.500 XMY |
| 198 |  BitSend BSD | US$0,2986 | -4,68% | -0,10% | US$4.607.836 | US$44.313,48 | 15.432.375 BSD |
| 199 |  Circuits of Value COVAL | US$0,01149 | -2,56% | -15,12% | US$4.596.329 | US$120.712 | 400.000.000 COVAL |
| 200 |  SpreadCoin SPR | US$0,5425 | -1,40% | -18,97% | US$4.464.152 | US$6.633,41 | 8.228.219 SPR |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.