Data Historis Harga Kripto 17/06/2017
Daftar harga kripto yang direkam pada tanggal 17/06/2017, mencakup 852 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fastcoin FST | US$0,006694 | 58,99% | 72,99% | US$848.570 | US$63.012,98 | 126.764.507 FST |
| 302 |  EquiTrader EQT | US$0,1392 | -17,36% | -51,42% | US$832.431 | US$5.690,75 | 5.981.967 EQT |
| 303 |  HiCoin XHI | US$0,004265 | 9,10% | -7,73% | US$809.163 | US$77.575,30 | 189.729.990 XHI |
| 304 |  42-coin 42 | US$19.034,89 | 1,38% | 176,08% | US$799.465 | US$4.983,93 | 42 42 |
| 305 |  Tokes TKS | US$1,23 | 6,23% | -1,77% | US$795.942 | US$17.315,30 | 647.624 TKS |
| 306 |  TrustPlus TRUST | US$0,02428 | -3,06% | -14,54% | US$779.082 | US$1.282,74 | 32.086.595 TRUST |
| 307 |  e-Gulden EFL | US$0,05060 | -5,28% | -35,76% | US$777.376 | US$2.403,30 | 15.362.663 EFL |
| 308 |  Terracoin TRC | US$0,03781 | 5,02% | -14,66% | US$767.941 | US$2.929,61 | 20.309.480 TRC |
| 309 |  Karbo KRB | US$0,2079 | 11,90% | 59,25% | US$762.193 | US$23.501,49 | 3.666.087 KRB |
| 310 |  Dashcoin DSH | US$0,04405 | -5,37% | 15,57% | US$761.752 | US$2.511,63 | 17.291.579 DSH |
| 311 |  Advanced Technology Coin ARC | US$0,03066 | 3,42% | -6,05% | US$721.300 | US$8.454,25 | 23.527.974 ARC |
| 312 |  Influxcoin INFX | US$0,4267 | -26,40% | 31,42% | US$714.012 | US$40.815,17 | 1.673.383 INFX |
| 313 |  BlueCoin BLU | US$0,001213 | -4,67% | -15,08% | US$697.312 | US$1.054,41 | 574.683.675 BLU |
| 314 |  BTSR BTSR | US$0,2052 | 2,79% | -31,67% | US$676.837 | US$1.429,77 | 3.297.830 BTSR |
| 315 |  iTicoin ITI | US$20,85 | -1,97% | 24,40% | US$667.076 | US$47.446,07 | 32.000 ITI |
| 316 |  GCN Coin GCN | US$0,000004733 | 14,20% | 62,11% | US$661.612 | US$3.970,54 | 139.794.035.000 GCN |
| 317 |  TeslaCoin TES | US$0,009193 | 4,04% | 60,24% | US$660.783 | US$804,58 | 71.881.620 TES |
| 318 |  Sexcoin SXC | US$0,005361 | 10,65% | -13,40% | US$658.540 | US$9.470,32 | 122.836.751 SXC |
| 319 |  DIBCOIN DIBC | US$0,1309 | -1,72% | -28,62% | US$654.457 | US$3.853,21 | 5.000.000 DIBC |
| 320 |  DT Token DRACO | US$0,007269 | -7,44% | -24,07% | US$646.166 | US$10.939,96 | 88.888.888 DRACO |
| 321 |  Centurion CNT | US$0,02356 | 4,59% | -18,42% | US$624.659 | US$8.372,62 | 26.512.229 CNT |
| 322 |  Renos RNS | US$0,01871 | -29,00% | -52,77% | US$624.079 | US$2.040,03 | 33.355.248 RNS |
| 323 |  Fantomcoin FCN | US$0,1049 | -9,49% | -24,07% | US$621.885 | US$1.523,32 | 5.927.448 FCN |
| 324 |  Kore KORE | US$0,3185 | -8,58% | -18,92% | US$583.103 | US$6.372,74 | 1.830.949 KORE |
| 325 |  ProCurrency PROC | US$0,2010 | -7,76% | -19,86% | US$565.770 | US$1.283,60 | 2.815.205 PROC |
| 326 |  Unitus UIS | US$0,01209 | -8,24% | -30,14% | US$565.678 | US$10.203,44 | 46.785.866 UIS |
| 327 |  CHNCoin CNC | US$0,02075 | -6,80% | 62,99% | US$562.974 | US$227.386 | 27.132.623 CNC |
| 328 |  HitCoin HTC | US$0,00004996 | -1,37% | 73,86% | US$549.377 | US$928,11 | 10.996.318.099 HTC |
| 329 |  Greencoin GRE | US$0,0001749 | 5,00% | 12,79% | US$542.618 | US$781,87 | 3.103.152.641 GRE |
| 330 |  Moin MOIN | US$0,07741 | -3,59% | -8,73% | US$540.129 | US$966,60 | 6.977.460 MOIN |
| 331 |  Capricoin CPC | US$0,5260 | -7,13% | -12,02% | US$520.012 | US$31.229,63 | 988.700 CPC |
| 332 |  NobleCoin NOBL | US$0,0002248 | 0,05% | -30,66% | US$515.535 | US$6.072,99 | 2.293.061.814 NOBL |
| 333 |  YashCoin YASH | US$0,04996 | 4,09% | 6,51% | US$499.594 | US$744,78 | 10.000.129 YASH |
| 334 |  NetCoin NET | US$0,0006245 | -10,20% | -3,75% | US$491.590 | US$1.430,98 | 787.126.712 NET |
| 335 |  8Bit 8BIT | US$0,4003 | -5,23% | -9,07% | US$466.143 | US$9.619,20 | 1.164.415 8BIT |
| 336 |  Deutsche eMark DEM | US$0,01629 | -4,61% | -34,52% | US$452.785 | US$819,66 | 27.793.416 DEM |
| 337 |  Bytecent BYC | US$0,2714 | 3,76% | -14,79% | US$446.422 | US$4.442,92 | 1.645.139 BYC |
| 338 |  UniBURST UNIBURST | US$0,4399 | 46,78% | 58,86% | US$439.907 | US$521,73 | 999.999 UNIBURST |
| 339 |  TrumpCoin TRUMP | US$0,06162 | 5,71% | -14,73% | US$403.047 | US$3.618,50 | 6.540.355 TRUMP |
| 340 |  The Cypherfunks FUNK | US$0,000008907 | 14,07% | 1,10% | US$395.144 | US$616,83 | 44.363.195.000 FUNK |
| 341 |  PostCoin POST | US$0,02470 | 7,34% | -14,61% | US$391.638 | US$3.768,18 | 15.855.037 POST |
| 342 |  Shorty SHORTY | US$0,003722 | 0,00% | 1,99% | US$372.203 | US$852,87 | 100.000.000 SHORTY |
| 343 |  Titcoin TIT | US$0,007257 | -12,98% | -50,55% | US$362.118 | US$717,09 | 49.898.202 TIT |
| 344 |  Bitstar BITS | US$0,01546 | 19,87% | 21,30% | US$356.857 | US$1.689,32 | 23.079.737 BITS |
| 345 |  Asiadigicoin ADCN | US$0,01424 | 17,36% | 43,62% | US$354.984 | US$5.017,17 | 24.931.054 ADCN |
| 346 |  Hellenic Coin HNC | US$0,006420 | 3,53% | 35,40% | US$354.377 | US$1.705,92 | 55.200.000 HNC |
| 347 |  Zoin ZOI | US$0,03120 | 10,42% | -24,20% | US$348.002 | US$7.669,35 | 11.155.300 ZOI |
| 348 |  Quatloo QTL | US$0,04648 | -9,75% | -26,16% | US$347.484 | US$892,28 | 7.476.018 QTL |
| 349 |  Crave CRAVE | US$0,2684 | -8,19% | -8,86% | US$335.400 | US$4.933,83 | 1.249.695 CRAVE |
| 350 |  Piggycoin PIGGY | US$0,0006919 | 28,78% | 75,16% | US$334.837 | US$5.340,59 | 483.920.177 PIGGY |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.