Data Historis Harga Kripto 17/06/2017
Daftar harga kripto yang direkam pada tanggal 17/06/2017, mencakup 852 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Netko NETKO | US$0,1158 | 0,24% | -43,69% | US$333.146 | US$1.661,10 | 2.877.490 NETKO |
| 352 |  Master Swiscoin MSCN | US$0,03000 | 27,28% | 33,23% | US$317.980 | US$7.997,17 | 10.600.900 MSCN |
| 353 |  Elcoin EL | US$0,02688 | -12,28% | -37,32% | US$301.333 | US$8.732,99 | 11.208.967 EL |
| 354 |  Rubies RBIES | US$0,02883 | 2,37% | 34,76% | US$300.002 | US$4.120,11 | 10.406.761 RBIES |
| 355 |  WavesGo WGO | US$0,1315 | 33,51% | 25,17% | US$295.563 | US$1.235,43 | 2.247.000 WGO |
| 356 |  Ammo Reloaded AMMO | US$0,003747 | -43,50% | 0,00% | US$291.434 | US$56.068,18 | 77.777.777 AMMO |
| 357 |  NoLimitCoin NLC2 | US$0,001424 | 30,12% | 174,14% | US$287.954 | US$5.346,81 | 202.234.305 NLC2 |
| 358 |  DigitalPrice DP | US$0,01256 | 3,74% | -2,97% | US$286.173 | US$1.217,22 | 22.778.365 DP |
| 359 |  Universe UNI | US$0,07761 | 42,23% | 203,71% | US$277.933 | US$963,91 | 3.581.008 UNI |
| 360 |  Xiaomicoin MI | US$0,0006495 | 51,12% | 45,31% | US$263.773 | US$4.755,70 | 406.141.855 MI |
| 361 |  Pascal Lite PASL | US$0,1198 | 2,69% | -3,08% | US$261.521 | US$17.564,74 | 2.182.900 PASL |
| 362 |  bitBTC BITBTC | US$2.563,93 | 4,64% | -12,60% | US$260.431 | US$53.699,17 | 102 BITBTC |
| 363 |  Pesobit PSB | US$0,007919 | -18,61% | -0,16% | US$259.359 | US$933,10 | 32.752.838 PSB |
| 364 |  Zero ZER | US$0,2811 | -3,87% | -35,41% | US$240.454 | US$1.225,41 | 855.480 ZER |
| 365 |  LiteBar LTB | US$0,3510 | 2,13% | -5,99% | US$231.518 | US$6.011,21 | 659.657 LTB |
| 366 |  Digital Rupees DRS | US$0,0004496 | 33,33% | 213,38% | US$229.678 | US$12.059,38 | 510.802.961 DRS |
| 367 |  TEKcoin TEK | US$0,0001617 | -0,53% | -62,85% | US$228.609 | US$713,37 | 1.414.054.562 TEK |
| 368 |  BigUp BIGUP | US$0,0001059 | -55,08% | 119,54% | US$218.400 | US$1.097,71 | 2.061.530.494 BIGUP |
| 369 |  GoldBlocks GB | US$0,01441 | -5,08% | 11,64% | US$214.776 | US$1.568,24 | 14.909.068 GB |
| 370 |  Putin Classic PUTIC | US$0,006245 | 23,15% | 0,00% | US$213.008 | US$889,29 | 34.108.543 PUTIC |
| 371 |  PRCoin PRC | US$0,02111 | 3,05% | -25,88% | US$210.592 | US$7.835,48 | 9.976.600 PRC |
| 372 |  UnbreakableCoin UNB | US$0,09034 | 2,76% | -45,66% | US$205.814 | US$821,14 | 2.278.150 UNB |
| 373 |  bitSilver BITSILVER | US$18,84 | 2,09% | -0,61% | US$203.976 | US$1.341,21 | 10.829 BITSILVER |
| 374 |  Vault Coin VLTC | US$0,006641 | 47,69% | -8,12% | US$197.872 | US$956,52 | 29.795.010 VLTC |
| 375 |  Wyvern WYV | US$0,1774 | -13,54% | -59,60% | US$193.776 | US$590,56 | 1.092.566 WYV |
| 376 |  CasinoCoin CSC | US$0,004894 | 16,71% | -64,85% | US$188.933 | US$19.516,18 | 38.601.187 CSC |
| 377 |  CacheCoin CACH | US$0,05029 | -2,94% | -49,96% | US$188.539 | US$1.388,45 | 3.749.052 CACH |
| 378 |  NuBits USNBT | US$0,9505 | -5,00% | -6,48% | US$187.037 | US$289.066 | 196.772 USNBT |
| 379 |  Torcoin TOR | US$0,6410 | 2,87% | -3,46% | US$180.903 | US$1.436,56 | 282.221 TOR |
| 380 |  Newbium NEWB | US$0,007244 | 0,00% | 17,36% | US$173.861 | US$2.989,77 | 24.000.000 NEWB |
| 381 |  Neuro NRO | US$0,01624 | 39,10% | 0,00% | US$155.879 | US$22.246,57 | 9.600.195 NRO |
| 382 |  KiloCoin KLC | US$0,0007744 | -8,82% | -63,49% | US$152.010 | US$801,11 | 196.297.971 KLC |
| 383 |  HoboNickels HBN | US$0,003006 | 7,69% | -32,22% | US$150.966 | US$1.811,85 | 50.219.460 HBN |
| 384 |  WORM WORM | US$0,005396 | -12,39% | 138,41% | US$150.206 | US$966,43 | 27.838.083 WORM |
| 385 |  bitGold BITGOLD | US$1.411,72 | 5,56% | 3,11% | US$146.727 | US$803,94 | 104 BITGOLD |
| 386 |  BERNcash BERN | US$0,002015 | -2,76% | -10,00% | US$143.565 | US$894,68 | 71.234.301 BERN |
| 387 |  Sumokoin SUMO | US$0,2539 | -6,39% | -9,97% | US$141.979 | US$2.297,40 | 559.143 SUMO |
| 388 |  Kurrent KURT | US$0,01406 | 32,60% | 107,48% | US$139.452 | US$5.192,63 | 9.919.485 KURT |
| 389 |  SACoin SAC | US$0,01871 | 76,51% | 24,26% | US$130.969 | US$1.321,38 | 6.999.979 SAC |
| 390 |  OHM OHM | US$0,004596 | 6,36% | -46,49% | US$128.639 | US$2.005,90 | 27.987.361 OHM |
| 391 |  bitEUR BITEUR | US$1,11 | -0,22% | 0,61% | US$127.948 | US$12.411,76 | 114.904 BITEUR |
| 392 |  Aidos Kuneen ADK | US$0,6243 | -0,04% | -1,26% | US$124.850 | US$63.388,24 | 200.000 ADK |
| 393 |  Francs FRN | US$0,03592 | -15,51% | 20,98% | US$124.586 | US$566,59 | 3.468.880 FRN |
| 394 |  Photon PHO | US$0,000006872 | 26,80% | -47,84% | US$124.146 | US$1.995,51 | 18.064.788.167 PHO |
| 395 |  Virtacoin VTA | US$0,00002384 | 32,57% | 2,05% | US$123.212 | US$766,85 | 5.167.292.901 VTA |
| 396 |  Cryptojacks CJ | US$0,0002916 | -1,54% | -43,19% | US$118.536 | US$4.047,46 | 406.568.581 CJ |
| 397 |  Ratecoin XRA | US$0,001074 | 3,52% | 31,18% | US$114.827 | US$675,86 | 106.901.129 XRA |
| 398 |  Freicoin FRC | US$0,003997 | -3,03% | -17,70% | US$111.943 | US$20.261,44 | 28.008.100 FRC |
| 399 |  ChessCoin CHESS | US$0,001963 | 6,12% | 11,42% | US$106.057 | US$1.107,45 | 54.032.769 CHESS |
| 400 |  Jewels JWL | US$0,005171 | 0,05% | -2,46% | US$104.357 | US$8.779,33 | 20.181.630 JWL |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.