Data Historis Harga Kripto 17/06/2017
Daftar harga kripto yang direkam pada tanggal 17/06/2017, mencakup 852 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MediterraneanCoin MED | US$0,08893 | -6,81% | 252,76% | US$4.450.448 | US$769.191 | 50.044.968 MED |
| 202 |  APX APX | US$5,54 | -6,48% | -24,76% | US$4.306.608 | US$53.866,67 | 777.394 APX |
| 203 |  Groestlcoin GRS | US$0,06094 | -0,15% | -21,02% | US$4.127.748 | US$18.213,13 | 67.739.634 GRS |
| 204 |  Megacoin MEC | US$0,1238 | 1,84% | 26,90% | US$4.072.924 | US$450.352 | 32.886.450 MEC |
| 205 |  Atmos ATMOS | US$0,04064 | 0,59% | 2,41% | US$4.067.547 | US$75.901,18 | 100.093.182 ATMOS |
| 206 |  ZcCoin ZCC | US$0,06471 | 2,53% | 26,65% | US$3.990.081 | US$936.093 | 61.657.044 ZCC |
| 207 |  Elite 1337 | US$0,0001688 | 41,83% | -51,33% | US$3.923.558 | US$106.173 | 23.243.482.736 1337 |
| 208 |  Digitalcoin DGC | US$0,1098 | 244,00% | 54,11% | US$3.774.343 | US$329.287 | 34.389.793 DGC |
| 209 |  HunterCoin HUC | US$0,2041 | -1,14% | -6,94% | US$3.648.090 | US$167.280 | 17.875.170 HUC |
| 210 |  Hush HUSH | US$3,15 | 47,33% | 181,46% | US$3.473.208 | US$260.137 | 1.100.888 HUSH |
| 211 |  XCurrency XC | US$0,5965 | 6,24% | -21,52% | US$3.469.167 | US$9.694,76 | 5.815.641 XC |
| 212 |  Sphere SPHR | US$1,12 | 3,70% | -9,05% | US$3.445.132 | US$3.534,21 | 3.082.940 SPHR |
| 213 |  Zennies ZENI | US$0,003370 | 1,75% | -17,65% | US$3.371.995 | US$6.997,00 | 1.000.738.710 ZENI |
| 214 |  Sequence SEQ | US$0,07497 | -19,04% | -51,05% | US$3.354.085 | US$52.487,70 | 44.741.931 SEQ |
| 215 |  Steem Dollars SBD | US$1,68 | 4,69% | -14,99% | US$3.309.916 | US$1.155.927 | 1.971.587 SBD |
| 216 |  CREA CREA | US$0,2998 | 8,79% | -16,67% | US$3.170.563 | US$10.235,25 | 10.574.342 CREA |
| 217 |  Stealth XST | US$0,1194 | -17,10% | 68,69% | US$3.136.638 | US$66.697,59 | 26.279.978 XST |
| 218 |  Bata BTA | US$0,6311 | -6,86% | -33,76% | US$3.128.428 | US$37.091,75 | 4.956.719 BTA |
| 219 |  RevolutionVR RVR | US$0,09905 | 37,66% | 22,80% | US$3.120.062 | US$2.764.488 | 31.500.000 RVR |
| 220 |  WhiteCoin XWC | US$0,01252 | -1,85% | -8,82% | US$3.104.913 | US$96.677,10 | 248.095.225 XWC |
| 221 |  Curecoin CURE | US$0,1292 | -7,05% | -29,98% | US$3.063.903 | US$28.971,33 | 23.714.248 CURE |
| 222 |  GoldCoin GLC | US$0,07423 | -2,66% | -21,64% | US$2.990.971 | US$13.518,17 | 40.291.012 GLC |
| 223 |  Anoncoin ANC | US$1,30 | -9,38% | 65,14% | US$2.736.818 | US$106.323 | 2.110.317 ANC |
| 224 |  BlockPay BLOCKPAY | US$0,4954 | 20,17% | 9,47% | US$2.689.150 | US$5.537,47 | 5.428.300 BLOCKPAY |
| 225 |  Tao XTO | US$0,08743 | 13,24% | 343,98% | US$2.653.308 | US$10.210,36 | 30.347.734 XTO |
| 226 |  Tickets TIX | US$0,00003941 | -3,32% | -8,64% | US$2.635.893 | US$101.677 | 66.876.281.414 TIX |
| 227 |  CryptoCarbon CCRB | US$0,7273 | 10,59% | 3,07% | US$2.590.671 | US$86.099,47 | 3.562.111 CCRB |
| 228 |  Visio VISIO | US$0,05060 | 24,03% | 33,75% | US$2.561.673 | US$5.180,95 | 50.628.321 VISIO |
| 229 |  Project Decorum PDC | US$0,04991 | 5,94% | -17,27% | US$2.495.507 | US$3.826,89 | 50.000.000 PDC |
| 230 |  Qwark QWARK | US$0,1176 | -5,31% | -16,22% | US$2.478.674 | US$26.267,45 | 21.076.071 QWARK |
| 231 |  Wild Beast Block WBB | US$1,05 | 5,57% | -4,74% | US$2.458.831 | US$3.263,17 | 2.338.194 WBB |
| 232 |  Bitswift BITS | US$0,5808 | -14,54% | 61,16% | US$2.359.171 | US$31.272,52 | 4.061.680 BITS |
| 233 |  Breakout BRK | US$0,1298 | -16,43% | -42,31% | US$2.330.357 | US$12.898,85 | 17.957.407 BRK |
| 234 |  Boolberry BBR | US$0,2431 | -4,05% | -24,86% | US$2.317.097 | US$14.491,28 | 9.532.480 BBR |
| 235 |  InPay INPAY | US$0,2313 | 2,46% | 8,35% | US$2.313.396 | US$81.274,46 | 10.000.000 INPAY |
| 236 |  DubaiCoin DBIC | US$0,4487 | -0,90% | 61,79% | US$2.301.421 | US$2.758,00 | 5.129.014 DBIC |
| 237 |  TileCoin XTC | US$0,02301 | -5,08% | 7,08% | US$2.300.745 | US$235.550 | 100.000.000 XTC |
| 238 |  Adelphoi ADL | US$0,1199 | 8,45% | 0,00% | US$2.214.898 | US$1.225,75 | 18.472.224 ADL |
| 239 |  TransferCoin TX | US$0,3658 | -0,55% | -11,43% | US$2.193.644 | US$18.273,57 | 5.996.244 TX |
| 240 |  Mercury MER | US$0,02185 | 12,59% | -21,76% | US$2.185.041 | US$9.543,97 | 100.000.000 MER |
| 241 |  Breakout Stake BRX | US$0,3480 | -9,45% | -35,79% | US$2.181.274 | US$5.876,24 | 6.268.082 BRX |
| 242 |  Ripto Bux RBX | US$0,006010 | -6,97% | -30,52% | US$2.171.156 | US$15.361,04 | 361.236.123 RBX |
| 243 |  PoSW Coin POSW | US$0,05239 | 3,12% | -18,09% | US$2.147.996 | US$34.445,13 | 41.000.000 POSW |
| 244 |  Triggers TRIG | US$0,06650 | -18,07% | -39,66% | US$2.134.922 | US$9.379,74 | 32.105.593 TRIG |
| 245 |  2GIVE 2GIVE | US$0,004147 | -0,70% | -28,30% | US$2.130.551 | US$8.930,03 | 513.784.946 2GIVE |
| 246 |  VeriumReserve VRM | US$1,86 | -0,16% | 29,43% | US$2.118.456 | US$33.555,81 | 1.139.954 VRM |
| 247 |  Startcoin START | US$0,04598 | -10,58% | 22,29% | US$2.072.600 | US$55.798,97 | 45.079.785 START |
| 248 |  vTorrent VTR | US$0,1893 | 1,53% | -17,38% | US$2.047.179 | US$25.579,71 | 10.815.966 VTR |
| 249 |  HTML5COIN HTML5 | US$0,00005032 | -42,91% | -47,29% | US$2.046.130 | US$12.257,29 | 40.659.020.000 HTML5 |
| 250 |  HyperStake HYP | US$0,002157 | 9,22% | 22,15% | US$1.961.158 | US$13.571,70 | 909.383.372 HYP |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.