Data Historis Harga Kripto 17/06/2017
Daftar harga kripto yang direkam pada tanggal 17/06/2017, mencakup 852 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AsiaCoin AC | US$0,002222 | 16,99% | -11,87% | US$1.916.741 | US$871,34 | 862.712.722 AC |
| 252 |  Adzcoin ADZ | US$0,03424 | 0,80% | -12,83% | US$1.879.894 | US$1.847,72 | 54.904.720 ADZ |
| 253 |  LiteDoge LDOGE | US$0,0001237 | -4,90% | -40,72% | US$1.828.353 | US$30.038,43 | 14.784.861.969 LDOGE |
| 254 |  Memetic / PepeCoin MEME | US$0,1297 | -12,87% | -14,15% | US$1.821.517 | US$21.558,42 | 14.049.061 MEME |
| 255 |  DeepWebCash DWC | US$1,25 | -1,58% | -18,28% | US$1.806.286 | US$24.328,12 | 1.446.125 DWC |
| 256 |  TagCoin TAG | US$0,3260 | 0,16% | 49,59% | US$1.801.136 | US$254.476 | 5.525.350 TAG |
| 257 |  SmileyCoin SMLY | US$0,00006907 | 6,04% | -78,45% | US$1.793.030 | US$3.342,25 | 25.960.250.000 SMLY |
| 258 |  SecureCoin SRC | US$0,2220 | 7,43% | 45,52% | US$1.737.389 | US$314.067 | 7.825.491 SRC |
| 259 |  Uniform Fiscal Object UFO | US$0,0005246 | 36,71% | 150,65% | US$1.734.134 | US$58.736,73 | 3.305.750.012 UFO |
| 260 |  GeoCoin GEO | US$0,5575 | 6,60% | -8,09% | US$1.718.023 | US$7.114,73 | 3.081.498 GEO |
| 261 |  Ethbits ETBS | US$2,30 | -6,14% | 8,13% | US$1.706.319 | US$3.900,96 | 742.680 ETBS |
| 262 |  HempCoin THC | US$0,008041 | -5,51% | -16,44% | US$1.703.209 | US$24.730,56 | 211.823.061 THC |
| 263 |  Synergy SNRG | US$0,6014 | -9,76% | 6,65% | US$1.692.503 | US$8.605,41 | 2.814.384 SNRG |
| 264 |  Pura PURA | US$0,007193 | 33,03% | -10,12% | US$1.597.156 | US$6.099,19 | 222.053.541 PURA |
| 265 |  Pesetacoin PTC | US$0,01196 | -3,59% | -53,36% | US$1.548.390 | US$27.166,54 | 129.417.494 PTC |
| 266 |  CageCoin CAGE | US$0,00001515 | 19,05% | 18,64% | US$1.533.037 | US$8.411,18 | 101.168.328.395 CAGE |
| 267 |  FujiCoin FJC | US$0,001538 | -5,03% | -30,71% | US$1.511.142 | US$10.507,55 | 982.236.796 FJC |
| 268 |  Dynamic DYN | US$0,9193 | 3,15% | -5,01% | US$1.499.941 | US$2.877,76 | 1.631.540 DYN |
| 269 |  ParkByte PKB | US$0,3128 | -7,88% | -6,71% | US$1.489.962 | US$30.960,45 | 4.764.026 PKB |
| 270 |  FUNCoin FUNC | US$0,2542 | -8,60% | -16,59% | US$1.474.192 | US$33.360,63 | 5.800.024 FUNC |
| 271 |  Pandacoin PND | US$0,00004466 | -7,77% | -20,00% | US$1.452.068 | US$3.516,74 | 32.514.916.898 PND |
| 272 |  AudioCoin ADC | US$0,001824 | -8,31% | -21,88% | US$1.446.730 | US$3.341,62 | 793.198.644 ADC |
| 273 |  EverGreenCoin EGC | US$0,1075 | -7,57% | -18,43% | US$1.431.813 | US$16.168,48 | 13.321.301 EGC |
| 274 |  BunnyCoin BUN | US$0,00001310 | 21,47% | 83,35% | US$1.329.927 | US$54.880,74 | 101.512.774.825 BUN |
| 275 |  ChainCoin CHC | US$0,08747 | 9,17% | -7,93% | US$1.295.278 | US$4.275,26 | 14.808.379 CHC |
| 276 |  Veros VRS | US$0,01369 | 34,31% | -17,36% | US$1.260.907 | US$11.910,93 | 92.072.333 VRS |
| 277 |  InsaneCoin INSANE | US$0,06748 | -4,65% | -39,31% | US$1.237.603 | US$1.141,41 | 18.341.483 INSANE |
| 278 |  Hacker Gold HKG | US$0,07616 | -10,75% | -13,57% | US$1.226.941 | US$9.386,32 | 16.110.893 HKG |
| 279 |  NuShares NSR | US$0,0004531 | 16,16% | 23,97% | US$1.224.365 | US$6.097,95 | 2.702.268.334 NSR |
| 280 |  DopeCoin DOPE | US$0,01092 | -4,27% | -39,07% | US$1.212.642 | US$5.841,45 | 111.085.648 DOPE |
| 281 |  Ixcoin IXC | US$0,05687 | 0,58% | 5,75% | US$1.194.290 | US$578,34 | 20.999.088 IXC |
| 282 |  Canada eCoin CDN | US$0,01199 | 15,64% | 14,96% | US$1.168.461 | US$3.436,31 | 97.415.544 CDN |
| 283 |  EuropeCoin ERC | US$0,1165 | -1,02% | -29,71% | US$1.147.884 | US$2.238,21 | 9.856.716 ERC |
| 284 |  CannabisCoin CANN | US$0,01475 | -59,73% | -1,87% | US$1.139.323 | US$4.904,61 | 77.231.176 CANN |
| 285 |  Colossuscoin V2 CV2 | US$0,00005028 | 0,67% | -39,35% | US$1.118.530 | US$113.803 | 22.246.171.558 CV2 |
| 286 |  Syndicate SYNX | US$0,09791 | -13,12% | 7,35% | US$1.103.377 | US$16.181,16 | 11.268.860 SYNX |
| 287 |  Altcoin ALT | US$8,66 | -21,85% | -8,50% | US$1.058.568 | US$1.329,74 | 122.175 ALT |
| 288 |  IncaKoin NKA | US$0,0001342 | 44,45% | 37,51% | US$1.030.623 | US$514,74 | 7.681.623.475 NKA |
| 289 |  CryptoForecast CFT | US$0,02206 | 5,69% | -21,68% | US$1.014.640 | US$740,14 | 46.000.000 CFT |
| 290 |  GlobalCoin GLC | US$0,01536 | 2,00% | -45,81% | US$1.001.205 | US$1.651,41 | 65.171.010 GLC |
| 291 |  ExclusiveCoin EXCL | US$0,2405 | -0,34% | -22,20% | US$988.582 | US$6.924,14 | 4.109.967 EXCL |
| 292 |  Magi XMG | US$0,1393 | -1,32% | -4,82% | US$988.136 | US$3.694,36 | 7.095.646 XMG |
| 293 |  HappyPay HPAY | US$0,08462 | 7,72% | -6,93% | US$966.518 | US$5.080,04 | 11.422.263 HPAY |
| 294 |  EcoCoin ECO | US$3,49 | -1,04% | -19,15% | US$946.562 | US$30.977,16 | 271.236 ECO |
| 295 |  Trollcoin TROLL | US$0,001700 | 0,06% | -29,40% | US$943.046 | US$1.132,74 | 554.837.511 TROLL |
| 296 |  EB3 Coin EB3 | US$0,2073 | 3,07% | -34,41% | US$942.892 | US$43.310,84 | 4.547.687 EB3 |
| 297 |  Yocoin YOC | US$0,008743 | -10,22% | -18,98% | US$923.385 | US$59.113,75 | 105.618.830 YOC |
| 298 |  BitBar BTB | US$27,59 | 40,40% | 94,36% | US$905.464 | US$2.733,46 | 32.816 BTB |
| 299 |  Dotcoin DOT | US$0,003852 | -0,15% | -34,77% | US$880.535 | US$32.571,99 | 228.580.250 DOT |
| 300 |  InsaneCoin INSN | US$0,07384 | -14,67% | -37,58% | US$870.216 | US$3.863,60 | 11.785.275 INSN |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.